Funds are SAFU (SAFU)
The live Funds are SAFU price today is $0.042453, with a 24-hour trading volume of $156.70. SAFU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.71K
- 24h Volume
- $156.70
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SAFU/WBNB on PancakeSwap V2Recent Transactions
- : -9.75948399831572e+21 SAFU for 389652926318106 WBNB
- : -1.23745143313707e+24 SAFU for 49547705661492030 WBNB
- : -2.4873591910594047e+23 SAFU for 9993416713906726 WBNB
- : -1.2041520232976082e+23 SAFU for 4842004320745588 WBNB
- : 3.490127752273858e+24 SAFU for -139957032424971920 WBNB
- : 1.256712112810134e+24 SAFU for -49850000000000000 WBNB
- : 3.04580274518199e+24 SAFU for -119640000000000000 WBNB
- : -3.68612837331671e+23 SAFU for 14319596544686452 WBNB
- : 25591995994556970000 SAFU for -1000000000000 WBNB
- : -1.2193154976505388e+24 SAFU for 47537589404129800 WBNB
Funds are SAFU
Funds are SAFU Price (SAFU)
| Date | Market | Type | Price (USD) | Price | SAFU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:56 PM | SAFU / WBNB | Sell | $0.042453 | 0.074003 WBNB | 9.76K | 0.033897 WBNB | $0.2394 | 0xede...e1456 |
Mar 29 10:00 AM | SAFU / WBNB | Sell | $0.042455 | 0.074003 WBNB | 1.24M | 0.0495 WBNB | $30.37 | 0xf1f...8a592 |
Mar 29 09:11 AM | SAFU / WBNB | Sell | $0.042470 | 0.074026 WBNB | 248.74K | 0.029994 WBNB | $6.14 | 0x8c7...7a305 |
Mar 29 07:43 AM | SAFU / WBNB | Sell | $0.042472 | 0.074031 WBNB | 120.42K | 0.024843 WBNB | $2.98 | 0x1e3...76eb4 |
Mar 29 06:34 AM | SAFU / WBNB | Buy | $0.042475 | 0.074033 WBNB | 3.49M | 0.1400 WBNB | $86.35 | 0x9df...e05e4 |
Mar 29 03:56 AM | SAFU / WBNB | Buy | $0.042437 | 0.073969 WBNB | 1.26M | 0.0498 WBNB | $30.62 | 0x894...dee26 |
Mar 29 03:54 AM | SAFU / WBNB | Buy | $0.042423 | 0.073946 WBNB | 3.05M | 0.1196 WBNB | $73.78 | 0x891...b8c4c |
Mar 29 03:23 AM | SAFU / WBNB | Sell | $0.042391 | 0.073892 WBNB | 368.61K | 0.0143 WBNB | $8.81 | 0xdf6...fe508 |
Mar 29 03:23 AM | SAFU / WBNB | Buy | $0.042395 | 0.073898 WBNB | 25.59 | 0.051000 WBNB | $0.036128 | 0xdf6...fe508 |
Mar 29 03:16 AM | SAFU / WBNB | Sell | $0.042397 | 0.073898 WBNB | 1.22M | 0.0475 WBNB | $29.22 | 0x055...78d9a |
Mar 29 12:03 AM | SAFU / WBNB | Sell | $0.042396 | 0.073920 WBNB | 11.96M | 0.4804 WBNB | $286.46 | 0x9ed...a3341 |
Mar 28 10:55 PM | SAFU / WBNB | Buy | $0.042550 | 0.074141 WBNB | 585.06K | 0.0243 WBNB | $14.91 | 0xead...cffdf |
Mar 28 10:51 PM | SAFU / WBNB | Sell | $0.042543 | 0.074130 WBNB | 629.95K | 0.0260 WBNB | $16.02 | 0x66d...5dfca |
Mar 28 10:49 PM | SAFU / WBNB | Buy | $0.042551 | 0.074142 WBNB | 1.23M | 0.0508 WBNB | $31.26 | 0xd6f...d3c5c |
Mar 28 10:38 PM | SAFU / WBNB | Sell | $0.042536 | 0.074118 WBNB | 1.29M | 0.0533 WBNB | $32.80 | 0x454...257e7 |
Mar 28 05:37 PM | SAFU / WBNB | Buy | $0.042553 | 0.074143 WBNB | 55.88K | 0.022321 WBNB | $1.43 | 0xff6...7b273 |
Mar 28 04:51 PM | SAFU / WBNB | Buy | $0.042555 | 0.074142 WBNB | 148.63K | 0.026169 WBNB | $3.80 | 0x2b4...443f8 |
Mar 28 03:22 PM | SAFU / WBNB | Buy | $0.042557 | 0.074139 WBNB | 33.98K | 0.021410 WBNB | $0.8689 | 0xccd...59a37 |
Mar 28 03:12 PM | SAFU / WBNB | Buy | $0.042548 | 0.074138 WBNB | 24.99K | 0.021037 WBNB | $0.6364 | 0x75f...66338 |
Mar 28 03:04 PM | SAFU / WBNB | Buy | $0.042546 | 0.074138 WBNB | 11.70K | 0.034855 WBNB | $0.2979 | 0xb85...0f3c7 |
Mar 28 01:13 PM | SAFU / WBNB | Sell | $0.042536 | 0.074138 WBNB | 99.70K | 0.024116 WBNB | $2.53 | 0x068...611dc |
Mar 28 11:47 AM | SAFU / WBNB | Buy | $0.042535 | 0.074140 WBNB | 100.73K | 0.024179 WBNB | $2.55 | 0x4ac...607e3 |
Mar 28 10:57 AM | SAFU / WBNB | Buy | $0.042529 | 0.074138 WBNB | 252.04K | 0.0104 WBNB | $6.37 | 0x01e...4aba8 |
Mar 28 10:25 AM | SAFU / WBNB | Sell | $0.042529 | 0.074133 WBNB | 11.63M | 0.4926 WBNB | $294.00 | 0x54a...38b4c |
Mar 28 10:24 AM | SAFU / WBNB | Buy | $0.042671 | 0.074366 WBNB | 11.63M | 0.4950 WBNB | $310.53 | 0x900...9c726 |
Mar 28 09:51 AM | SAFU / WBNB | Sell | $0.042527 | 0.074132 WBNB | 3.75M | 0.1558 WBNB | $94.70 | 0xce8...965f2 |
Mar 28 06:01 AM | SAFU / WBNB | Buy | $0.042576 | 0.074205 WBNB | 23.61K | 0.039950 WBNB | $0.6080 | 0x02c...51e4a |
Mar 28 03:02 AM | SAFU / WBNB | Sell | $0.042570 | 0.074205 WBNB | 9.76K | 0.034094 WBNB | $0.2508 | 0x07f...6b63e |
Mar 28 02:38 AM | SAFU / WBNB | Sell | $0.042569 | 0.074205 WBNB | 6.55K | 0.032749 WBNB | $0.1683 | 0xea6...e5c90 |
Mar 28 01:04 AM | SAFU / WBNB | Buy | $0.042576 | 0.074205 WBNB | 211.80K | 0.028924 WBNB | $5.45 | 0x68b...5995f |
Mar 27 06:41 PM | SAFU / WBNB | Buy | $0.042557 | 0.074201 WBNB | 11.80K | 0.034970 WBNB | $0.3017 | 0xb70...0bcb4 |
Mar 27 06:16 PM | SAFU / WBNB | Buy | $0.042552 | 0.074201 WBNB | 195.05K | 0.028210 WBNB | $4.98 | 0x911...35d47 |
Mar 27 06:05 PM | SAFU / WBNB | Buy | $0.042550 | 0.074197 WBNB | 26.21K | 0.021103 WBNB | $0.6681 | 0x217...1233f |
Mar 27 04:03 PM | SAFU / WBNB | Sell | $0.042560 | 0.074196 WBNB | 228.48K | 0.029568 WBNB | $5.85 | 0x556...91907 |
Mar 27 03:31 PM | SAFU / WBNB | Buy | $0.042572 | 0.074201 WBNB | 11.96M | 0.4897 WBNB | $307.50 | 0xb43...5062b |
Mar 27 01:46 PM | SAFU / WBNB | Buy | $0.042424 | 0.073974 WBNB | 12.80K | 0.035100 WBNB | $0.3103 | 0xfab...f6302 |
Mar 27 01:46 PM | SAFU / WBNB | Sell | $0.042424 | 0.073974 WBNB | 8.66M | 0.3501 WBNB | $209.83 | 0x5cb...0215b |
Mar 27 12:28 PM | SAFU / WBNB | Sell | $0.042526 | 0.074136 WBNB | 1.43M | 0.0593 WBNB | $36.21 | 0x018...c0473 |
Mar 27 12:25 PM | SAFU / WBNB | Sell | $0.042544 | 0.074164 WBNB | 1.43M | 0.0597 WBNB | $36.47 | 0xfc8...adfac |
Mar 27 04:47 AM | SAFU / WBNB | Sell | $0.042630 | 0.074192 WBNB | 18.72K | 0.037827 WBNB | $0.4923 | 0xc4d...9b2a6 |
Mar 27 04:21 AM | SAFU / WBNB | Sell | $0.042628 | 0.074192 WBNB | 1.67M | 0.0702 WBNB | $43.92 | 0x312...058b6 |
Mar 26 06:21 PM | SAFU / WBNB | Buy | $0.042635 | 0.074225 WBNB | 562.23K | 0.0238 WBNB | $14.81 | 0xf67...7999a |
Mar 26 02:47 PM | SAFU / WBNB | Buy | $0.042652 | 0.074214 WBNB | 150.01K | 0.026334 WBNB | $3.98 | 0x41b...6af57 |
Mar 26 01:36 PM | SAFU / WBNB | Sell | $0.042649 | 0.074211 WBNB | 353.31K | 0.0149 WBNB | $9.36 | 0x8ce...f8838 |
Mar 26 01:11 PM | SAFU / WBNB | Buy | $0.042657 | 0.074218 WBNB | 353.31K | 0.0149 WBNB | $9.39 | 0xb86...2437b |
Mar 26 12:01 PM | SAFU / WBNB | Sell | $0.042648 | 0.074211 WBNB | 436.88K | 0.0184 WBNB | $11.57 | 0xb19...f6ddb |
Mar 26 11:13 AM | SAFU / WBNB | Sell | $0.042656 | 0.074219 WBNB | 35.25K | 0.021484 WBNB | $0.9361 | 0xfb0...18f28 |
Mar 26 10:41 AM | SAFU / WBNB | Sell | $0.042662 | 0.074220 WBNB | 34.84K | 0.021467 WBNB | $0.9271 | 0x7c0...dfa8d |
Mar 26 10:09 AM | SAFU / WBNB | Buy | $0.042655 | 0.074221 WBNB | 437.71K | 0.0185 WBNB | $11.62 | 0x46d...6c981 |
Mar 26 09:36 AM | SAFU / WBNB | Sell | $0.042652 | 0.074212 WBNB | 25.00K | 0.021051 WBNB | $0.6628 | 0x2bb...5b3d2 |
Mar 26 09:23 AM | SAFU / WBNB | Sell | $0.042669 | 0.074213 WBNB | 167.65K | 0.027047 WBNB | $4.47 | 0xc4a...51f22 |
Mar 26 08:20 AM | SAFU / WBNB | Buy | $0.042671 | 0.074216 WBNB | 3.75M | 0.1570 WBNB | $100.10 | 0xcd2...7e914 |
Mar 26 06:24 AM | SAFU / WBNB | Sell | $0.042629 | 0.074143 WBNB | 2.48M | 0.1029 WBNB | $65.07 | 0x5cf...2e5ec |
Mar 26 06:24 AM | SAFU / WBNB | Sell | $0.042660 | 0.074191 WBNB | 1.12M | 0.0470 WBNB | $29.85 | 0x5b7...49744 |
Mar 26 06:14 AM | SAFU / WBNB | Sell | $0.042675 | 0.074213 WBNB | 559.13K | 0.0235 WBNB | $14.96 | 0xd14...c0b22 |
Mar 26 06:01 AM | SAFU / WBNB | Buy | $0.042681 | 0.074224 WBNB | 559.13K | 0.0236 WBNB | $14.99 | 0x349...bf78d |
Mar 26 06:01 AM | SAFU / WBNB | Buy | $0.042674 | 0.074213 WBNB | 1.12M | 0.0473 WBNB | $30.01 | 0xb20...c4e22 |
Mar 26 06:00 AM | SAFU / WBNB | Buy | $0.042659 | 0.074191 WBNB | 4.28M | 0.1782 WBNB | $113.92 | 0x044...08af0 |
Mar 26 06:00 AM | SAFU / WBNB | Buy | $0.042606 | 0.074108 WBNB | 4.37M | 0.1782 WBNB | $113.93 | 0xdac...658bd |
Mar 26 06:00 AM | SAFU / WBNB | Buy | $0.042555 | 0.074025 WBNB | 2.48M | 0.0993 WBNB | $63.23 | 0x197...50aa2 |
Mar 26 12:18 AM | SAFU / WBNB | Buy | $0.042579 | 0.073980 WBNB | 4.98K | 0.031986 WBNB | $0.1284 | 0x95b...3ca0a |
Mar 25 10:46 PM | SAFU / WBNB | Sell | $0.042582 | 0.073980 WBNB | 19.00K | 0.037544 WBNB | $0.4906 | 0x840...d0b46 |
Mar 25 10:13 PM | SAFU / WBNB | Sell | $0.042573 | 0.073980 WBNB | 1.30M | 0.0518 WBNB | $33.45 | 0x0d0...3ca8e |
Mar 25 10:11 PM | SAFU / WBNB | Sell | $0.042588 | 0.074004 WBNB | 1.34M | 0.0536 WBNB | $34.61 | 0xc48...8a56f |
Mar 25 07:48 PM | SAFU / WBNB | Buy | $0.042604 | 0.074028 WBNB | 1.98M | 0.0795 WBNB | $51.51 | 0xa37...dff61 |
Mar 25 01:49 PM | SAFU / WBNB | Sell | $0.042599 | 0.073992 WBNB | 784.03K | 0.0313 WBNB | $20.37 | 0x7c2...fe16e |
Mar 25 01:28 PM | SAFU / WBNB | Sell | $0.042601 | 0.074006 WBNB | 765.24K | 0.0306 WBNB | $19.90 | 0x4b2...9934b |
Mar 25 01:19 PM | SAFU / WBNB | Buy | $0.042612 | 0.074020 WBNB | 4.13K | 0.031663 WBNB | $0.1077 | 0xbdb...03753 |
Mar 25 01:11 PM | SAFU / WBNB | Buy | $0.042611 | 0.074020 WBNB | 3.09K | 0.031244 WBNB | $0.0806 | 0xd33...85205 |
Mar 25 01:02 PM | SAFU / WBNB | Sell | $0.042610 | 0.074020 WBNB | 3.25M | 0.1313 WBNB | $84.80 | 0xf23...9ca69 |
Mar 25 12:57 PM | SAFU / WBNB | Buy | $0.042650 | 0.074081 WBNB | 2.64M | 0.1072 WBNB | $69.88 | 0x1fa...569a8 |
Mar 25 12:10 PM | SAFU / WBNB | Sell | $0.042619 | 0.074031 WBNB | 5.83M | 0.2377 WBNB | $152.76 | 0x8b3...201f3 |
Mar 25 11:58 AM | SAFU / WBNB | Sell | $0.042684 | 0.074142 WBNB | 5.35M | 0.2236 WBNB | $143.46 | 0x212...40e99 |
Mar 25 11:56 AM | SAFU / WBNB | Sell | $0.042754 | 0.074247 WBNB | 4.23M | 0.1810 WBNB | $116.51 | 0x4d4...b5ec1 |
Mar 25 11:56 AM | SAFU / WBNB | Buy | $0.042810 | 0.074333 WBNB | 2.17M | 0.0938 WBNB | $60.98 | 0x186...b85c5 |
Mar 25 11:56 AM | SAFU / WBNB | Buy | $0.042781 | 0.074288 WBNB | 4.23M | 0.1801 WBNB | $117.65 | 0x0da...708ac |
Mar 25 11:55 AM | SAFU / WBNB | Buy | $0.042725 | 0.074203 WBNB | 4.50M | 0.1876 WBNB | $122.59 | 0x048...bf5b8 |
Mar 25 11:31 AM | SAFU / WBNB | Sell | $0.042674 | 0.074116 WBNB | 40.00K | 0.021643 WBNB | $1.07 | 0x4c3...e4963 |
Mar 25 11:25 AM | SAFU / WBNB | Buy | $0.042668 | 0.074117 WBNB | 1.05M | 0.0431 WBNB | $27.91 | 0x1df...72328 |
Mar 25 11:17 AM | SAFU / WBNB | Buy | $0.042652 | 0.074097 WBNB | 139.02K | 0.025707 WBNB | $3.69 | 0x971...da63f |
Mar 25 09:49 AM | SAFU / WBNB | Buy | $0.042657 | 0.074094 WBNB | 436.88K | 0.0179 WBNB | $11.61 | 0xe19...f9a37 |
Mar 25 09:49 AM | SAFU / WBNB | Sell | $0.042652 | 0.074086 WBNB | 7.43M | 0.3081 WBNB | $197.02 | 0x254...bdeba |
Mar 25 09:48 AM | SAFU / WBNB | Buy | $0.042744 | 0.074230 WBNB | 846.52K | 0.0358 WBNB | $23.22 | 0x7d0...eacb2 |
Mar 25 09:31 AM | SAFU / WBNB | Sell | $0.042735 | 0.074213 WBNB | 7.36M | 0.3147 WBNB | $201.28 | 0xd82...ac9d3 |
Mar 25 09:30 AM | SAFU / WBNB | Buy | $0.042831 | 0.074363 WBNB | 5.51M | 0.2376 WBNB | $155.85 | 0xbec...38f24 |
Mar 25 08:15 AM | SAFU / WBNB | Buy | $0.042741 | 0.074250 WBNB | 7.37M | 0.3085 WBNB | $201.90 | 0x281...ea130 |
Mar 25 07:45 AM | SAFU / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xe79...725eb |
Mar 25 07:33 AM | SAFU / WBNB | Sell | $0.042663 | 0.074128 WBNB | 5.37M | 0.2240 WBNB | $143.04 | 0x286...76534 |
Mar 25 07:33 AM | SAFU / WBNB | Sell | $0.042731 | 0.074233 WBNB | 1.34M | 0.0569 WBNB | $36.67 | 0x286...76534 |
Mar 25 06:23 AM | SAFU / WBNB | Sell | $0.042750 | 0.074260 WBNB | 17.19M | 0.7612 WBNB | $472.61 | 0x564...92bd6 |
Mar 25 04:50 AM | SAFU / WBNB | Buy | $0.042970 | 0.074628 WBNB | 1.67M | 0.0772 WBNB | $49.63 | 0x29e...16599 |
Mar 25 04:45 AM | SAFU / WBNB | Sell | $0.042946 | 0.074591 WBNB | 4.35M | 0.2015 WBNB | $128.25 | 0x091...d6920 |
Mar 25 04:36 AM | SAFU / WBNB | Buy | $0.043011 | 0.074690 WBNB | 17.19M | 0.7749 WBNB | $517.41 | 0xd8b...3f37d |
Mar 25 04:30 AM | SAFU / WBNB | Buy | $0.042770 | 0.074314 WBNB | 7.43M | 0.3157 WBNB | $205.84 | 0xae2...799ef |
Mar 25 04:29 AM | SAFU / WBNB | Sell | $0.042676 | 0.074165 WBNB | 687.34K | 0.0286 WBNB | $18.39 | 0x35a...e43a1 |
Mar 25 04:29 AM | SAFU / WBNB | Sell | $0.042685 | 0.074178 WBNB | 111.56K | 0.024651 WBNB | $2.99 | 0xf5f...1e5e3 |
Mar 25 04:28 AM | SAFU / WBNB | Buy | $0.042684 | 0.074180 WBNB | 111.56K | 0.024674 WBNB | $2.99 | 0xc0c...2da2e |
Mar 25 04:26 AM | SAFU / WBNB | Buy | $0.042682 | 0.074178 WBNB | 26.13K | 0.021095 WBNB | $0.7008 | 0xc6a...347a6 |
Mar 25 04:25 AM | SAFU / WBNB | Sell | $0.042683 | 0.074178 WBNB | 455.55K | 0.0190 WBNB | $12.22 | 0xacd...2c2b3 |
Mar 25 04:23 AM | SAFU / WBNB | Sell | $0.042687 | 0.074187 WBNB | 2.16M | 0.0907 WBNB | $58.05 | 0x3e3...6bbe1 |
