OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0398, with a 24-hour trading volume of $9.40M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0398
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.73T
- 24h Volume
- $9.40M
- 24h Transactions
- 621
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
OpenClaw/USDT on PancakeSwap V2Recent Transactions
- : 7.005249804079761e+31 OpenClaw for -6291555055911100 USDT
- : 9.295244824195688e+31 OpenClaw for -6036423169484556 USDT
- : 2.6537249804212096e+32 OpenClaw for -10000000000000000 USDT
- : 7.017023683493965e+32 OpenClaw for -10000000000000000 USDT
- : -1.5563119988964088e+33 OpenClaw for 8.65951370793894e+23 USDT
- : -8.03924138112543e+22 OpenClaw for 3.200248544668e+21 USDT
- : 2.272068511972068e+23 OpenClaw for -9.028824424072e+21 USDT
- : -2.4540594184622727e+23 OpenClaw for 9.71147211154e+21 USDT
- : -5.233341162443958e+23 OpenClaw for 2.1461832334323e+22 USDT
- : -5.117948600526063e+23 OpenClaw for 2.203960764337e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:07 AM | OpenClaw / USDT | Buy | $0.0151044 | 0.0151044 USDT | 70.05T | 0.026292 USDT | $0.027309 | 0x33f...b0993 |
Mar 22 04:03 AM | OpenClaw / USDT | Buy | $0.0167693 | 0.0167695 USDT | 92.95T | 0.026037 USDT | $0.027151 | 0xe7c...0ae2d |
Mar 22 04:03 AM | OpenClaw / USDT | Buy | $0.0165455 | 0.0165456 USDT | 265.37T | 0.0100 USDT | $0.0145 | 0x122...5c99f |
Mar 22 04:03 AM | OpenClaw / USDT | Buy | $0.0162591 | 0.0162592 USDT | 701.70T | 0.0100 USDT | $0.0182 | 0xb23...1d3aa |
Mar 22 04:03 AM | OpenClaw / USDT | Sell | $0.095563 | 0.095565 USDT | >999T | 865.95K USDT | $865.72K | 0x511...d41c0 |
Mar 22 04:02 AM | OpenClaw / USDT | Sell | $0.0398 | 0.0398 USDT | 80.39K | 3.20K USDT | $3.20K | 0xbd3...aab37 |
Mar 22 04:02 AM | OpenClaw / USDT | Buy | $0.0400 | 0.0401 USDT | 227.21K | 9.03K USDT | $9.10K | 0xd31...63c38 |
Mar 22 04:01 AM | OpenClaw / USDT | Sell | $0.0392 | 0.0392 USDT | 245.41K | 9.71K USDT | $9.62K | 0xe4b...9139d |
Mar 22 04:01 AM | OpenClaw / USDT | Sell | $0.0401 | 0.0401 USDT | 523.33K | 21.46K USDT | $20.99K | 0x69a...14504 |
Mar 22 04:01 AM | OpenClaw / USDT | Sell | $0.0421 | 0.0421 USDT | 511.79K | 22.04K USDT | $21.56K | 0x072...9bde7 |
Mar 22 04:01 AM | OpenClaw / USDT | Buy | $0.0442 | 0.0442 USDT | 67.86K | 3.00K USDT | $3.00K | 0xe1d...0016e |
Mar 22 04:01 AM | OpenClaw / USDT | Buy | $0.0439 | 0.0439 USDT | 29.64K | 1.30K USDT | $1.30K | 0x68d...175e7 |
Mar 22 04:01 AM | OpenClaw / USDT | Sell | $0.0438 | 0.0438 USDT | 148.45K | 6.54K USDT | $6.50K | 0xcbe...e30a9 |
Mar 22 04:01 AM | OpenClaw / USDT | Buy | $0.0444 | 0.0445 USDT | 139.44K | 6.17K USDT | $6.20K | 0xde7...a8ab0 |
Mar 22 04:01 AM | OpenClaw / USDT | Buy | $0.0439 | 0.0439 USDT | 521.28K | 22.36K USDT | $22.86K | 0xbac...74334 |
Mar 22 04:01 AM | OpenClaw / USDT | Sell | $0.0417 | 0.0417 USDT | 338.26K | 14.31K USDT | $14.11K | 0x051...3665e |
Mar 22 04:00 AM | OpenClaw / USDT | Buy | $0.0431 | 0.0431 USDT | 422.78K | 17.90K USDT | $18.21K | 0x79d...6ca64 |
Mar 22 04:00 AM | OpenClaw / USDT | Buy | $0.0414 | 0.0414 USDT | 81.56K | 3.37K USDT | $3.38K | 0x62d...3fd04 |
Mar 22 04:00 AM | OpenClaw / USDT | Buy | $0.0411 | 0.0411 USDT | 59.23K | 2.43K USDT | $2.43K | 0x60e...305a0 |
Mar 22 04:00 AM | OpenClaw / USDT | Buy | $0.0408 | 0.0409 USDT | 117.30K | 4.78K USDT | $4.79K | 0xfcf...897be |
Mar 22 04:00 AM | OpenClaw / USDT | Sell | $0.0404 | 0.0404 USDT | 7.11K | 286.67 USDT | $287.23 | 0x98b...f7dd3 |
Mar 22 04:00 AM | OpenClaw / USDT | Sell | $0.0404 | 0.0404 USDT | 370.35K | 15.20K USDT | $14.97K | 0x7a1...b5732 |
Mar 22 04:00 AM | OpenClaw / USDT | Buy | $0.0419 | 0.0419 USDT | 738.40K | 29.94K USDT | $30.91K | 0xd3f...9a1d2 |
Mar 22 04:00 AM | OpenClaw / USDT | Sell | $0.0391 | 0.0391 USDT | 270.11K | 10.66K USDT | $10.56K | 0x8c7...72d5a |
Mar 22 04:00 AM | OpenClaw / USDT | Sell | $0.0401 | 0.0401 USDT | 117.46K | 4.72K USDT | $4.71K | 0x80d...119c1 |
Mar 22 03:59 AM | OpenClaw / USDT | Buy | $0.0405 | 0.0405 USDT | 581.68K | 23.00K USDT | $23.56K | 0xbb6...45212 |
Mar 22 03:59 AM | OpenClaw / USDT | Sell | $0.0384 | 0.0384 USDT | 90.93K | 3.50K USDT | $3.49K | 0x540...81aab |
Mar 22 03:59 AM | OpenClaw / USDT | Sell | $0.0387 | 0.0387 USDT | 684.51K | 27.29K USDT | $26.50K | 0x9eb...21e9e |
Mar 22 03:59 AM | OpenClaw / USDT | Buy | $0.0412 | 0.0412 USDT | 281.52K | 11.49K USDT | $11.61K | 0x261...d4b2e |
Mar 22 03:59 AM | OpenClaw / USDT | Sell | $0.0402 | 0.0402 USDT | 465.16K | 19.05K USDT | $18.68K | 0xf92...fd145 |
Mar 22 03:59 AM | OpenClaw / USDT | Buy | $0.0419 | 0.0420 USDT | 634.38K | 25.90K USDT | $26.61K | 0x3d4...876e8 |
Mar 22 03:59 AM | OpenClaw / USDT | Buy | $0.0395 | 0.0395 USDT | 486.05K | 18.85K USDT | $19.22K | 0x4be...d881b |
Mar 22 03:59 AM | OpenClaw / USDT | Buy | $0.0378 | 0.0378 USDT | 799.50K | 29.28K USDT | $30.25K | 0xf9c...2671d |
Mar 22 03:59 AM | OpenClaw / USDT | Sell | $0.0353 | 0.0353 USDT | 406.91K | 14.57K USDT | $14.35K | 0x36f...37e8f |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0365 | 0.0365 USDT | 206.47K | 7.49K USDT | $7.54K | 0x506...b9965 |
Mar 22 03:58 AM | OpenClaw / USDT | Sell | $0.0359 | 0.0359 USDT | 265.83K | 9.63K USDT | $9.54K | 0x122...7853b |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0367 | 0.0367 USDT | 698.95K | 24.96K USDT | $25.67K | 0x2f8...d17c2 |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0346 | 0.0346 USDT | 600.33K | 20.28K USDT | $20.74K | 0x49a...82221 |
Mar 22 03:58 AM | OpenClaw / USDT | Sell | $0.0328 | 0.0328 USDT | 790.48K | 26.78K USDT | $25.96K | 0xeb5...1dc11 |
Mar 22 03:58 AM | OpenClaw / USDT | Sell | $0.0351 | 0.0351 USDT | 669.76K | 24.17K USDT | $23.52K | 0xed4...11e85 |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0372 | 0.0372 USDT | 74.94K | 2.79K USDT | $2.79K | 0x7c0...96da5 |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0370 | 0.0370 USDT | 75.20K | 2.78K USDT | $2.78K | 0xaab...68dc8 |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0367 | 0.0368 USDT | 762.66K | 27.18K USDT | $28.02K | 0x81f...f216d |
Mar 22 03:58 AM | OpenClaw / USDT | Buy | $0.0344 | 0.0344 USDT | 91.16K | 3.13K USDT | $3.13K | 0xd38...f8e3d |
Mar 22 03:57 AM | OpenClaw / USDT | Sell | $0.0341 | 0.0341 USDT | 536.02K | 18.67K USDT | $18.29K | 0x7e3...27a1a |
Mar 22 03:57 AM | OpenClaw / USDT | Buy | $0.0357 | 0.0357 USDT | 478.79K | 16.80K USDT | $17.11K | 0x6df...7a4a2 |
Mar 22 03:57 AM | OpenClaw / USDT | Sell | $0.0343 | 0.0343 USDT | 767.40K | 27.14K USDT | $26.31K | 0x283...79fe5 |
Mar 22 03:57 AM | OpenClaw / USDT | Sell | $0.0366 | 0.0366 USDT | 305.68K | 11.33K USDT | $11.20K | 0xf79...d300f |
Mar 22 03:57 AM | OpenClaw / USDT | Sell | $0.0376 | 0.0377 USDT | 255.66K | 9.71K USDT | $9.63K | 0xdd5...59e54 |
Mar 22 03:57 AM | OpenClaw / USDT | Sell | $0.0385 | 0.0385 USDT | 416.64K | 16.32K USDT | $16.05K | 0x47d...1ada6 |
Mar 22 03:57 AM | OpenClaw / USDT | Buy | $0.0400 | 0.0400 USDT | 450.93K | 17.72K USDT | $18.04K | 0x29a...e5e0d |
Mar 22 03:57 AM | OpenClaw / USDT | Buy | $0.0384 | 0.0384 USDT | 228.12K | 8.69K USDT | $8.76K | 0xa49...be2b0 |
Mar 22 03:57 AM | OpenClaw / USDT | Buy | $0.0376 | 0.0376 USDT | 133.73K | 5.01K USDT | $5.03K | 0x21d...96364 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0372 | 0.0372 USDT | 10.09K | 375.85 USDT | $375.01 | 0xa33...5b7d2 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0371 | 0.0371 USDT | 548.85K | 19.95K USDT | $20.38K | 0xf34...112da |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0354 | 0.0354 USDT | 74.36K | 2.63K USDT | $2.63K | 0x490...5ecf5 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0352 | 0.0352 USDT | 152.63K | 5.35K USDT | $5.37K | 0x2a9...a1c9f |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0347 | 0.0347 USDT | 77.73K | 2.70K USDT | $2.70K | 0x09f...3dcf0 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0345 | 0.0345 USDT | 447.28K | 15.17K USDT | $15.42K | 0x40d...30699 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0332 | 0.0332 USDT | 1.31K | 43.51 USDT | $43.39 | 0x690...d1ba7 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0332 | 0.0332 USDT | 712.78K | 23.03K USDT | $23.65K | 0x48f...acaf0 |
Mar 22 03:56 AM | OpenClaw / USDT | Buy | $0.0313 | 0.0313 USDT | 623.68K | 19.08K USDT | $19.51K | 0x6ea...47360 |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0297 | 0.0298 USDT | 13.46K | 401.34 USDT | $400.48 | 0xee9...320f2 |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0297 | 0.0297 USDT | 898.16K | 25.84K USDT | $26.69K | 0xfcc...28887 |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0277 | 0.0277 USDT | 394.12K | 10.78K USDT | $10.92K | 0x5c7...996e8 |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0269 | 0.0269 USDT | 760.28K | 19.92K USDT | $20.44K | 0x75c...12bbf |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0254 | 0.0254 USDT | 1.09M | 26.65K USDT | $27.65K | 0xf12...a71fd |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0235 | 0.0235 USDT | 751.85K | 17.24K USDT | $17.65K | 0x0d9...efc2f |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0223 | 0.0223 USDT | 1.10M | 23.61K USDT | $24.43K | 0x30a...2e017 |
Mar 22 03:55 AM | OpenClaw / USDT | Buy | $0.0207 | 0.0207 USDT | 295.94K | 6.08K USDT | $6.12K | 0xbdc...a04cc |
Mar 22 03:54 AM | OpenClaw / USDT | Buy | $0.0203 | 0.0203 USDT | 1.19M | 23.35K USDT | $24.20K | 0x5de...d1acc |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0188 | 0.0188 USDT | 262.40K | 4.96K USDT | $4.93K | 0x6f2...af258 |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0191 | 0.0191 USDT | 257.31K | 4.94K USDT | $4.91K | 0x979...ec900 |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 140.89K | 2.74K USDT | $2.74K | 0xdae...15cca |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0196 | 0.0196 USDT | 1.26M | 25.68K USDT | $24.69K | 0xa22...a777d |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0213 | 0.0213 USDT | 1.31M | 29.17K USDT | $27.94K | 0x159...b36b7 |
Mar 22 03:54 AM | OpenClaw / USDT | Buy | $0.0233 | 0.0233 USDT | 1.12M | 25.07K USDT | $25.98K | 0xb93...7d1c0 |
Mar 22 03:54 AM | OpenClaw / USDT | Buy | $0.0216 | 0.0216 USDT | 542.25K | 11.51K USDT | $11.69K | 0x7b2...0e1e8 |
Mar 22 03:54 AM | OpenClaw / USDT | Sell | $0.0208 | 0.0208 USDT | 915.74K | 19.59K USDT | $19.04K | 0x692...78579 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0221 | 0.0221 USDT | 982.61K | 22.44K USDT | $21.73K | 0x22c...688c6 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0237 | 0.0237 USDT | 47.20K | 1.12K USDT | $1.12K | 0xbfc...066b6 |
Mar 22 03:53 AM | OpenClaw / USDT | Buy | $0.0238 | 0.0238 USDT | 449.21K | 10.54K USDT | $10.68K | 0xf68...10223 |
Mar 22 03:53 AM | OpenClaw / USDT | Buy | $0.0230 | 0.0230 USDT | 128.64K | 2.96K USDT | $2.96K | 0xd2e...fe7a2 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0228 | 0.0228 USDT | 734.74K | 17.17K USDT | $16.77K | 0x6a1...64655 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0240 | 0.0240 USDT | 996.62K | 24.78K USDT | $23.95K | 0x5a1...8f46f |
Mar 22 03:53 AM | OpenClaw / USDT | Buy | $0.0258 | 0.0258 USDT | 275.25K | 7.06K USDT | $7.11K | 0x3ca...f0d62 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0253 | 0.0253 USDT | 211.94K | 5.40K USDT | $5.37K | 0x97b...78295 |
Mar 22 03:53 AM | OpenClaw / USDT | Sell | $0.0257 | 0.0257 USDT | 689.49K | 18.15K USDT | $17.73K | 0x13a...24a8a |
Mar 22 03:52 AM | OpenClaw / USDT | Buy | $0.0271 | 0.0271 USDT | 646.11K | 17.12K USDT | $17.50K | 0xc14...2abf0 |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0258 | 0.0258 USDT | 638.68K | 16.84K USDT | $16.48K | 0xf5d...51577 |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0271 | 0.0271 USDT | 303.77K | 8.30K USDT | $8.22K | 0xb9d...eb4e6 |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0277 | 0.0277 USDT | 538.15K | 15.18K USDT | $14.90K | 0xb38...f0f9b |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0289 | 0.0289 USDT | 975.91K | 29.23K USDT | $28.18K | 0x291...ecd2c |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0312 | 0.0312 USDT | 811.10K | 26.12K USDT | $25.32K | 0xa03...4b3be |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0334 | 0.0334 USDT | 833.28K | 28.76K USDT | $27.82K | 0x80f...e6dd0 |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0359 | 0.0359 USDT | 796.48K | 29.52K USDT | $28.56K | 0xb4b...dc1a9 |
Mar 22 03:52 AM | OpenClaw / USDT | Sell | $0.0385 | 0.0385 USDT | 204.65K | 7.93K USDT | $7.88K | 0x898...9ec89 |
Mar 22 03:51 AM | OpenClaw / USDT | Sell | $0.0392 | 0.0392 USDT | 660.59K | 26.64K USDT | $25.90K | 0x876...6b0da |
Mar 22 03:51 AM | OpenClaw / USDT | Sell | $0.0417 | 0.0417 USDT | 534.66K | 22.81K USDT | $22.29K | 0xcba...0a009 |
Mar 22 03:51 AM | OpenClaw / USDT | Buy | $0.0439 | 0.0439 USDT | 136.44K | 5.96K USDT | $5.98K | 0xfcf...77030 |
