Base (BASE)
The live Base price today is $0.0711, with a 24-hour trading volume of $15.78M. BASE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0711
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.94T
- 24h Volume
- $15.78M
- 24h Transactions
- 1062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BASE/USDT on PancakeSwap V2Frequently Asked Questions
What is the current price of Base (BASE)?
The live Base price today is $0.0711 USD on Bsc.
Where can I buy BASE?
You can buy Base on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASE?
The fully diluted valuation (FDV) of Base is No data USD.
Recent Transactions
- : 1.694794226791221e+32 BASE for -121532093676256800 USDT
- : 4.016566592283517e+32 BASE for -60778168070307650 USDT
- : 1.026154562127132e+32 BASE for -6055024912168237 USDT
- : 2.527949076457954e+32 BASE for -10000000000000000 USDT
- : 4.759947923796567e+32 BASE for -10000000000000000 USDT
- : -1.5555638570278852e+33 BASE for 1.5804352588815007e+24 USDT
- : 2.6265853978438664e+23 BASE for -1.8516204519333e+22 USDT
- : -1.6713523719174523e+23 BASE for 1.167321738227e+22 USDT
- : 4.2940546382293475e+23 BASE for -2.9791814209388e+22 USDT
- : -2.566059563072785e+23 BASE for 1.7578050971325e+22 USDT
Base
Base Price (BASE)
| Date | Market | Type | Price (USD) | Price | BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 12:17 AM | BASE / USDT | Buy | $0.0141509 | 0.0141510 USDT | 169.48T | 0.1215 USDT | $0.2557 | 0xff2...1c340 |
Feb 20 12:16 AM | BASE / USDT | Buy | $0.0153393 | 0.0153394 USDT | 401.66T | 0.0608 USDT | $0.1363 | 0xb57...1e0dc |
Feb 19 11:53 PM | BASE / USDT | Buy | $0.0166720 | 0.0166723 USDT | 102.62T | 0.026056 USDT | $0.026896 | 0x21f...597b1 |
Feb 19 11:53 PM | BASE / USDT | Buy | $0.0165154 | 0.0165156 USDT | 252.79T | 0.0100 USDT | $0.0130 | 0x6fb...afee5 |
Feb 19 11:53 PM | BASE / USDT | Buy | $0.0163021 | 0.0163022 USDT | 475.99T | 0.0100 USDT | $0.0144 | 0x769...73179 |
Feb 19 11:53 PM | BASE / USDT | Sell | $0.081016 | 0.081016 USDT | >999T | 1.58M USDT | $1.58M | 0x72c...ea39d |
Feb 19 11:52 PM | BASE / USDT | Buy | $0.0711 | 0.0712 USDT | 262.66K | 18.52K USDT | $18.68K | 0x077...50f76 |
Feb 19 11:52 PM | BASE / USDT | Sell | $0.0695 | 0.0695 USDT | 167.14K | 11.67K USDT | $11.61K | 0x83d...6a485 |
Feb 19 11:52 PM | BASE / USDT | Buy | $0.0705 | 0.0705 USDT | 429.41K | 29.79K USDT | $30.28K | 0x42a...71c3c |
Feb 19 11:52 PM | BASE / USDT | Sell | $0.0679 | 0.0679 USDT | 256.61K | 17.58K USDT | $17.42K | 0x893...18e1c |
Feb 19 11:52 PM | BASE / USDT | Buy | $0.0694 | 0.0695 USDT | 177.52K | 12.26K USDT | $12.32K | 0x42c...5f50d |
Feb 19 11:52 PM | BASE / USDT | Sell | $0.0683 | 0.0684 USDT | 403.42K | 28.01K USDT | $27.57K | 0x826...d6b17 |
Feb 19 11:52 PM | BASE / USDT | Sell | $0.0708 | 0.0709 USDT | 24.22K | 1.71K USDT | $1.72K | 0xdd0...b9775 |
Feb 19 11:51 PM | BASE / USDT | Sell | $0.0710 | 0.0710 USDT | 295.71K | 21.23K USDT | $20.99K | 0xb1c...8a417 |
Feb 19 11:51 PM | BASE / USDT | Sell | $0.0729 | 0.0729 USDT | 118.78K | 8.69K USDT | $8.66K | 0x58c...c5af7 |
Feb 19 11:51 PM | BASE / USDT | Buy | $0.0737 | 0.0737 USDT | 86.10K | 6.34K USDT | $6.35K | 0x85c...50790 |
Feb 19 11:51 PM | BASE / USDT | Buy | $0.0731 | 0.0732 USDT | 325.33K | 23.51K USDT | $23.79K | 0x707...405cd |
Feb 19 11:51 PM | BASE / USDT | Buy | $0.0710 | 0.0710 USDT | 361.54K | 25.33K USDT | $25.67K | 0x14b...81b04 |
Feb 19 11:51 PM | BASE / USDT | Sell | $0.0687 | 0.0688 USDT | 151.41K | 10.46K USDT | $10.41K | 0x508...40e6b |
Feb 19 11:51 PM | BASE / USDT | Sell | $0.0697 | 0.0697 USDT | 48.65K | 3.39K USDT | $3.39K | 0x57e...e54f0 |
Feb 19 11:51 PM | BASE / USDT | Sell | $0.0700 | 0.0700 USDT | 211.17K | 14.89K USDT | $14.78K | 0xa30...44cd5 |
Feb 19 11:50 PM | BASE / USDT | Buy | $0.0713 | 0.0713 USDT | 212.81K | 15.08K USDT | $15.18K | 0x001...19c97 |
Feb 19 11:50 PM | BASE / USDT | Sell | $0.0700 | 0.0700 USDT | 57.73K | 4.04K USDT | $4.04K | 0xf98...77a40 |
Feb 19 11:50 PM | BASE / USDT | Buy | $0.0703 | 0.0704 USDT | 154.31K | 10.81K USDT | $10.85K | 0x4ce...8549b |
Feb 19 11:50 PM | BASE / USDT | Buy | $0.0694 | 0.0694 USDT | 29.55K | 2.05K USDT | $2.05K | 0x22d...b9d42 |
Feb 19 11:50 PM | BASE / USDT | Sell | $0.0692 | 0.0692 USDT | 100.74K | 6.99K USDT | $6.97K | 0x885...da269 |
Feb 19 11:50 PM | BASE / USDT | Sell | $0.0698 | 0.0698 USDT | 151.30K | 10.61K USDT | $10.56K | 0xe29...95c3c |
Feb 19 11:50 PM | BASE / USDT | Sell | $0.0708 | 0.0708 USDT | 288.27K | 20.62K USDT | $20.40K | 0x325...2d78a |
Feb 19 11:50 PM | BASE / USDT | Sell | $0.0726 | 0.0727 USDT | 50.16K | 3.64K USDT | $3.64K | 0xf3f...7d403 |
Feb 19 11:49 PM | BASE / USDT | Sell | $0.0730 | 0.0730 USDT | 79.33K | 5.80K USDT | $5.79K | 0x600...2b616 |
Feb 19 11:49 PM | BASE / USDT | Sell | $0.0735 | 0.0735 USDT | 35.85K | 2.63K USDT | $2.63K | 0xf42...78d92 |
Feb 19 11:49 PM | BASE / USDT | Sell | $0.0737 | 0.0738 USDT | 261.00K | 19.44K USDT | $19.24K | 0xf69...5f8ff |
Feb 19 11:49 PM | BASE / USDT | Sell | $0.0755 | 0.0756 USDT | 277.52K | 21.19K USDT | $20.96K | 0x133...70049 |
Feb 19 11:49 PM | BASE / USDT | Buy | $0.0775 | 0.0775 USDT | 28.90K | 2.24K USDT | $2.24K | 0x985...85e58 |
Feb 19 11:49 PM | BASE / USDT | Buy | $0.0773 | 0.0773 USDT | 327.44K | 25.00K USDT | $25.31K | 0x74c...54c8e |
Feb 19 11:49 PM | BASE / USDT | Buy | $0.0750 | 0.0750 USDT | 352.76K | 26.10K USDT | $26.45K | 0x91b...c5147 |
Feb 19 11:49 PM | BASE / USDT | Buy | $0.0726 | 0.0726 USDT | 350.68K | 25.12K USDT | $25.45K | 0xc69...7ad5c |
Feb 19 11:49 PM | BASE / USDT | Buy | $0.0703 | 0.0703 USDT | 212.33K | 14.83K USDT | $14.93K | 0x80d...1d3bd |
Feb 19 11:48 PM | BASE / USDT | Buy | $0.0690 | 0.0690 USDT | 38.92K | 2.69K USDT | $2.68K | 0x115...2dece |
Feb 19 11:48 PM | BASE / USDT | Buy | $0.0688 | 0.0688 USDT | 255.62K | 17.43K USDT | $17.58K | 0xb13...3ccc6 |
Feb 19 11:48 PM | BASE / USDT | Sell | $0.0672 | 0.0673 USDT | 99.58K | 6.71K USDT | $6.69K | 0x9d5...40ace |
Feb 19 11:48 PM | BASE / USDT | Buy | $0.0678 | 0.0678 USDT | 405.02K | 27.06K USDT | $27.47K | 0xd65...fa06b |
Feb 19 11:48 PM | BASE / USDT | Sell | $0.0655 | 0.0655 USDT | 164.79K | 10.84K USDT | $10.79K | 0x410...1ea6c |
Feb 19 11:48 PM | BASE / USDT | Sell | $0.0664 | 0.0664 USDT | 361.10K | 24.31K USDT | $23.98K | 0x4f7...90b41 |
Feb 19 11:48 PM | BASE / USDT | Buy | $0.0685 | 0.0686 USDT | 162.21K | 11.07K USDT | $11.12K | 0xa95...13e4e |
Feb 19 11:48 PM | BASE / USDT | Buy | $0.0676 | 0.0676 USDT | 180.65K | 12.14K USDT | $12.20K | 0xc3a...12dc9 |
Feb 19 11:47 PM | BASE / USDT | Buy | $0.0665 | 0.0665 USDT | 85.94K | 5.71K USDT | $5.72K | 0xe02...c0a1a |
Feb 19 11:47 PM | BASE / USDT | Sell | $0.0660 | 0.0660 USDT | 310.70K | 20.74K USDT | $20.51K | 0x0d9...01b91 |
Feb 19 11:47 PM | BASE / USDT | Buy | $0.0678 | 0.0678 USDT | 98.45K | 6.67K USDT | $6.68K | 0x867...19f03 |
Feb 19 11:47 PM | BASE / USDT | Buy | $0.0672 | 0.0673 USDT | 265.11K | 17.67K USDT | $17.82K | 0xf6b...11199 |
Feb 19 11:47 PM | BASE / USDT | Sell | $0.0657 | 0.0657 USDT | 78.02K | 5.13K USDT | $5.13K | 0x426...8cee4 |
Feb 19 11:47 PM | BASE / USDT | Buy | $0.0661 | 0.0662 USDT | 90.63K | 5.99K USDT | $5.99K | 0xbdd...e8718 |
Feb 19 11:47 PM | BASE / USDT | Sell | $0.0656 | 0.0657 USDT | 333.80K | 22.18K USDT | $21.91K | 0xc9e...2e00a |
Feb 19 11:47 PM | BASE / USDT | Sell | $0.0676 | 0.0676 USDT | 308.11K | 21.06K USDT | $20.82K | 0x301...eee06 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0694 | 0.0694 USDT | 30.30K | 2.11K USDT | $2.10K | 0x882...e67a6 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0692 | 0.0693 USDT | 94.28K | 6.52K USDT | $6.53K | 0x834...df465 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0687 | 0.0687 USDT | 373.37K | 25.29K USDT | $25.63K | 0x6ec...83ac1 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0664 | 0.0665 USDT | 205.05K | 13.54K USDT | $13.62K | 0x334...76a05 |
Feb 19 11:46 PM | BASE / USDT | Sell | $0.0653 | 0.0653 USDT | 163.83K | 10.75K USDT | $10.69K | 0x0a8...5433b |
Feb 19 11:46 PM | BASE / USDT | Sell | $0.0662 | 0.0662 USDT | 257.43K | 17.20K USDT | $17.04K | 0x0af...25276 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0677 | 0.0677 USDT | 425.42K | 28.36K USDT | $28.79K | 0xd2c...519ef |
Feb 19 11:46 PM | BASE / USDT | Sell | $0.0652 | 0.0653 USDT | 388.81K | 25.74K USDT | $25.36K | 0xda9...2b3e4 |
Feb 19 11:46 PM | BASE / USDT | Buy | $0.0675 | 0.0675 USDT | 343.43K | 22.90K USDT | $23.17K | 0xc3f...b6aa2 |
Feb 19 11:45 PM | BASE / USDT | Sell | $0.0655 | 0.0655 USDT | 301.11K | 19.94K USDT | $19.71K | 0xe41...2572a |
Feb 19 11:45 PM | BASE / USDT | Buy | $0.0672 | 0.0673 USDT | 121.24K | 8.13K USDT | $8.15K | 0x415...32512 |
Feb 19 11:45 PM | BASE / USDT | Buy | $0.0665 | 0.0665 USDT | 411.45K | 26.96K USDT | $27.36K | 0x972...8d20e |
Feb 19 11:45 PM | BASE / USDT | Buy | $0.0642 | 0.0642 USDT | 176.86K | 11.30K USDT | $11.35K | 0x477...107ee |
Feb 19 11:45 PM | BASE / USDT | Sell | $0.0632 | 0.0633 USDT | 338.51K | 21.67K USDT | $21.40K | 0x998...56ba5 |
Feb 19 11:45 PM | BASE / USDT | Buy | $0.0651 | 0.0651 USDT | 143.46K | 9.31K USDT | $9.33K | 0x480...40d6b |
Feb 19 11:45 PM | BASE / USDT | Sell | $0.0643 | 0.0643 USDT | 405.73K | 26.49K USDT | $26.07K | 0x76c...912c9 |
Feb 19 11:45 PM | BASE / USDT | Sell | $0.0666 | 0.0666 USDT | 415.19K | 28.09K USDT | $27.63K | 0xb0d...862a2 |
Feb 19 11:44 PM | BASE / USDT | Sell | $0.0690 | 0.0691 USDT | 366.17K | 25.65K USDT | $25.28K | 0x52f...102ef |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0713 | 0.0714 USDT | 185.00K | 13.13K USDT | $13.20K | 0x1ce...d7491 |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0701 | 0.0702 USDT | 386.20K | 26.72K USDT | $27.09K | 0x5a0...24a44 |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0678 | 0.0678 USDT | 298.84K | 20.06K USDT | $20.26K | 0x7a1...c3907 |
Feb 19 11:44 PM | BASE / USDT | Sell | $0.0660 | 0.0661 USDT | 330.37K | 22.09K USDT | $21.81K | 0x1dc...50a08 |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0680 | 0.0680 USDT | 30.65K | 2.09K USDT | $2.08K | 0xdf9...b1cf5 |
Feb 19 11:44 PM | BASE / USDT | Sell | $0.0678 | 0.0678 USDT | 37.87K | 2.57K USDT | $2.57K | 0x9f0...b09bd |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0680 | 0.0681 USDT | 342.16K | 23.00K USDT | $23.27K | 0x61d...0fc17 |
Feb 19 11:44 PM | BASE / USDT | Buy | $0.0660 | 0.0661 USDT | 205.73K | 13.50K USDT | $13.58K | 0x9e2...88c41 |
Feb 19 11:43 PM | BASE / USDT | Buy | $0.0649 | 0.0649 USDT | 329.96K | 21.16K USDT | $21.40K | 0xcd2...2099d |
Feb 19 11:43 PM | BASE / USDT | Buy | $0.0631 | 0.0631 USDT | 113.42K | 7.14K USDT | $7.15K | 0xc90...a93f7 |
Feb 19 11:43 PM | BASE / USDT | Sell | $0.0625 | 0.0625 USDT | 377.34K | 23.90K USDT | $23.57K | 0xf7d...571bf |
Feb 19 11:43 PM | BASE / USDT | Buy | $0.0645 | 0.0645 USDT | 154.77K | 9.94K USDT | $9.98K | 0xbe3...c69a2 |
Feb 19 11:43 PM | BASE / USDT | Sell | $0.0636 | 0.0637 USDT | 298.69K | 19.21K USDT | $19.01K | 0x1f0...f9ac1 |
Feb 19 11:43 PM | BASE / USDT | Sell | $0.0653 | 0.0653 USDT | 235.05K | 15.47K USDT | $15.35K | 0xd5e...3bd4b |
Feb 19 11:43 PM | BASE / USDT | Sell | $0.0666 | 0.0667 USDT | 321.99K | 21.71K USDT | $21.45K | 0x2e3...d4365 |
Feb 19 11:43 PM | BASE / USDT | Sell | $0.0685 | 0.0686 USDT | 304.61K | 21.12K USDT | $20.88K | 0x688...18a6f |
Feb 19 11:42 PM | BASE / USDT | Sell | $0.0704 | 0.0705 USDT | 186.88K | 13.24K USDT | $13.16K | 0xd42...13f41 |
Feb 19 11:42 PM | BASE / USDT | Sell | $0.0716 | 0.0716 USDT | 282.90K | 20.48K USDT | $20.26K | 0x5ca...613d7 |
Feb 19 11:42 PM | BASE / USDT | Sell | $0.0735 | 0.0735 USDT | 302.04K | 22.46K USDT | $22.19K | 0x204...a48f1 |
Feb 19 11:42 PM | BASE / USDT | Buy | $0.0756 | 0.0756 USDT | 27.96K | 2.12K USDT | $2.11K | 0x26c...88a25 |
Feb 19 11:42 PM | BASE / USDT | Buy | $0.0754 | 0.0754 USDT | 165.36K | 12.40K USDT | $12.46K | 0x812...c010f |
Feb 19 11:42 PM | BASE / USDT | Buy | $0.0742 | 0.0742 USDT | 55.30K | 4.11K USDT | $4.10K | 0x6ac...ac98c |
Feb 19 11:42 PM | BASE / USDT | Buy | $0.0738 | 0.0739 USDT | 18.17K | 1.34K USDT | $1.34K | 0x93a...e84cf |
Feb 19 11:42 PM | BASE / USDT | Buy | $0.0737 | 0.0737 USDT | 129.84K | 9.54K USDT | $9.57K | 0x264...41935 |
Feb 19 11:41 PM | BASE / USDT | Buy | $0.0728 | 0.0729 USDT | 200.37K | 14.51K USDT | $14.60K | 0x4fb...d674a |
Feb 19 11:41 PM | BASE / USDT | Buy | $0.0715 | 0.0716 USDT | 212.86K | 15.12K USDT | $15.23K | 0xfae...f7d1f |
Feb 19 11:41 PM | BASE / USDT | Buy | $0.0702 | 0.0702 USDT | 78.67K | 5.52K USDT | $5.52K | 0x0a2...12810 |
Feb 19 11:41 PM | BASE / USDT | Buy | $0.0697 | 0.0697 USDT | 224.47K | 15.53K USDT | $15.64K | 0x2cc...3a28c |
