Pabieafxi (PBFX)
The live Pabieafxi price today is $0.021718, with a 24-hour trading volume of $862.09. PBFX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021718
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3760
- 24h Volume
- $862.09
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
PBFX/USDT on PancakeSwap V2Recent Transactions
- : 3594468727572111400 PBFX for -6092269369755593 USDT
- : 6157799014704458000 PBFX for -10000000000000000 USDT
- : 6.522128741086756e+21 PBFX for -10218430000000000000 USDT
- : 1.1326034889278319e+22 PBFX for -17310807000000000000 USDT
- : 1.5821984779324659e+22 PBFX for -23301902000000000000 USDT
- : -2.0088426891711166e+22 PBFX for 29610452681730820000 USDT
- : 1.4907082558522402e+22 PBFX for -22235111000000000000 USDT
- : -2.2039560581456394e+22 PBFX for 33033915017521148000 USDT
- : 1.3395106040018532e+22 PBFX for -20413551000000000000 USDT
- : -2.3554360697385204e+22 PBFX for 36228168483071754000 USDT
Pabieafxi
Pabieafxi Price (PBFX)
| Date | Market | Type | Price (USD) | Price | PBFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:51 AM | PBFX / USDT | Buy | $0.021718 | 0.021718 USDT | 3.59 | 0.026093 USDT | $0.026172 | 0xd37...6ce15 |
Mar 28 09:51 AM | PBFX / USDT | Buy | $0.021664 | 0.021664 USDT | 6.16 | 0.0100 USDT | $0.0102 | 0xb78...bdd51 |
Mar 28 09:48 AM | PBFX / USDT | Buy | $0.021577 | 0.021578 USDT | 6.52K | 10.22 USDT | $10.28 | 0xca2...888c7 |
Mar 28 09:46 AM | PBFX / USDT | Buy | $0.021548 | 0.021549 USDT | 11.33K | 17.31 USDT | $17.53 | 0x1c0...9f6e5 |
Mar 28 09:43 AM | PBFX / USDT | Buy | $0.021501 | 0.021501 USDT | 15.82K | 23.30 USDT | $23.74 | 0x0b3...6cdbe |
Mar 28 09:43 AM | PBFX / USDT | Sell | $0.021438 | 0.021438 USDT | 20.09K | 29.61 USDT | $28.87 | 0x418...bff45 |
Mar 28 09:40 AM | PBFX / USDT | Buy | $0.021518 | 0.021519 USDT | 14.91K | 22.24 USDT | $22.62 | 0xf6b...45db0 |
Mar 28 09:40 AM | PBFX / USDT | Sell | $0.021458 | 0.021458 USDT | 22.04K | 33.03 USDT | $32.12 | 0xddd...3d5c9 |
Mar 28 09:37 AM | PBFX / USDT | Buy | $0.021548 | 0.021549 USDT | 13.40K | 20.41 USDT | $20.73 | 0x1a4...f3f7a |
Mar 28 09:36 AM | PBFX / USDT | Sell | $0.021492 | 0.021493 USDT | 23.55K | 36.23 USDT | $35.13 | 0xb4d...de294 |
Mar 28 09:34 AM | PBFX / USDT | Buy | $0.021593 | 0.021594 USDT | 7.56K | 11.94 USDT | $12.03 | 0xd06...631b3 |
Mar 28 09:32 AM | PBFX / USDT | Buy | $0.021559 | 0.021560 USDT | 9.15K | 14.13 USDT | $14.27 | 0x375...851e8 |
Mar 28 09:32 AM | PBFX / USDT | Sell | $0.021520 | 0.021521 USDT | 18.93K | 29.47 USDT | $28.76 | 0x1c7...c372b |
Mar 28 09:27 AM | PBFX / USDT | Buy | $0.021603 | 0.021603 USDT | 8.05K | 12.79 USDT | $12.89 | 0xc41...ff326 |
Mar 28 09:27 AM | PBFX / USDT | Sell | $0.021567 | 0.021567 USDT | 19.18K | 30.81 USDT | $30.05 | 0x65f...74567 |
Mar 28 09:23 AM | PBFX / USDT | Buy | $0.021654 | 0.021655 USDT | 17.03K | 27.57 USDT | $28.16 | 0x1d8...b4b34 |
Mar 28 09:23 AM | PBFX / USDT | Sell | $0.021576 | 0.021577 USDT | 18.41K | 29.71 USDT | $29.00 | 0xea1...48e57 |
Mar 28 09:21 AM | PBFX / USDT | Buy | $0.021660 | 0.021661 USDT | 12.90K | 21.09 USDT | $21.42 | 0x5fb...de68f |
Mar 28 09:19 AM | PBFX / USDT | Buy | $0.021600 | 0.021601 USDT | 10.14K | 16.04 USDT | $16.22 | 0xd97...77d21 |
Mar 28 09:16 AM | PBFX / USDT | Buy | $0.021555 | 0.021556 USDT | 9.90K | 15.23 USDT | $15.39 | 0x744...4eebe |
Mar 28 09:12 AM | PBFX / USDT | Buy | $0.021513 | 0.021514 USDT | 19.53K | 28.85 USDT | $29.54 | 0xfbf...877c0 |
Mar 28 09:09 AM | PBFX / USDT | Buy | $0.021435 | 0.021436 USDT | 11.18K | 15.84 USDT | $16.03 | 0x6f2...99556 |
Mar 28 09:03 AM | PBFX / USDT | Buy | $0.021393 | 0.021394 USDT | 12.51K | 17.19 USDT | $17.42 | 0x574...e0227 |
Mar 28 09:03 AM | PBFX / USDT | Sell | $0.021348 | 0.021349 USDT | 16.54K | 22.73 USDT | $22.29 | 0xf69...394e2 |
Mar 28 08:59 AM | PBFX / USDT | Buy | $0.021408 | 0.021409 USDT | 19.36K | 26.64 USDT | $27.24 | 0x096...75d8c |
Mar 28 08:59 AM | PBFX / USDT | Sell | $0.021338 | 0.021339 USDT | 17.23K | 23.53 USDT | $23.05 | 0x084...aabd2 |
Mar 28 08:57 AM | PBFX / USDT | Buy | $0.021400 | 0.021401 USDT | 13.51K | 18.63 USDT | $18.91 | 0x891...19243 |
Mar 28 08:57 AM | PBFX / USDT | Sell | $0.021351 | 0.021352 USDT | 22.80K | 31.67 USDT | $30.79 | 0x567...ea02f |
Mar 28 08:53 AM | PBFX / USDT | Buy | $0.021435 | 0.021435 USDT | 8.53K | 12.13 USDT | $12.23 | 0x7ab...d6e2c |
Mar 28 08:49 AM | PBFX / USDT | Buy | $0.021402 | 0.021403 USDT | 19.88K | 27.24 USDT | $27.87 | 0x3d9...fcfdc |
Mar 28 08:45 AM | PBFX / USDT | Buy | $0.021331 | 0.021332 USDT | 17.74K | 23.15 USDT | $23.61 | 0x7d5...cfb4d |
Mar 28 08:42 AM | PBFX / USDT | Buy | $0.021272 | 0.021273 USDT | 23.28K | 28.85 USDT | $29.61 | 0xd7e...d4319 |
Mar 28 08:38 AM | PBFX / USDT | Buy | $0.021201 | 0.021201 USDT | 12.13K | 14.39 USDT | $14.56 | 0x495...bf44b |
Mar 28 08:37 AM | PBFX / USDT | Buy | $0.021166 | 0.021166 USDT | 24.29K | 27.58 USDT | $28.31 | 0x87c...d41d1 |
Mar 28 08:32 AM | PBFX / USDT | Buy | $0.021100 | 0.021101 USDT | 13.53K | 14.69 USDT | $14.88 | 0x765...a4a9c |
Mar 28 08:28 AM | PBFX / USDT | Buy | $0.021066 | 0.021067 USDT | 21.47K | 22.39 USDT | $22.88 | 0xcc3...6c8a7 |
Mar 28 08:24 AM | PBFX / USDT | Buy | $0.021015 | 0.021016 USDT | 19.44K | 19.36 USDT | $19.72 | 0x79a...ca8d9 |
Mar 28 08:20 AM | PBFX / USDT | Buy | $0.039717 | 0.039722 USDT | 19.79K | 18.87 USDT | $19.23 | 0x484...10014 |
Mar 28 08:17 AM | PBFX / USDT | Buy | $0.039307 | 0.039311 USDT | 16.31K | 14.96 USDT | $15.17 | 0x537...3d047 |
Mar 28 08:13 AM | PBFX / USDT | Buy | $0.038987 | 0.038992 USDT | 32.70K | 28.49 USDT | $29.39 | 0xa3a...51bb5 |
Mar 28 08:09 AM | PBFX / USDT | Buy | $0.038394 | 0.038398 USDT | 23.95K | 19.68 USDT | $20.11 | 0xcfc...45465 |
