30,358,015 Pools28,091,743 Tokens

Big4 (Big4)

The live Big4 price today is $0.032143, with a 24-hour trading volume of $121.64K. Big4 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032143
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.98K
24h Volume
$121.64K
24h Transactions
1085

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Big4/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.5041537238734006e+24 Big4 for 544791585161 WBNB
  • : -4.737970477292515e+24 Big4 for 1759878228020 WBNB
  • : -3.273530729535065e+23 Big4 for 124111364429 WBNB
  • : -5.1583145919007565e+22 Big4 for 19587352659 WBNB
  • : -4.030470464156722e+24 Big4 for 1556511239228 WBNB
  • : -4.427171274013838e+23 Big4 for 174158315303 WBNB
  • : -2.3384991109585983e+23 Big4 for 92252857662 WBNB
  • : -1.493560710110879e+23 Big4 for 59014688104 WBNB
  • : -2.0723697953607002e+23 Big4 for 82007160161 WBNB
  • : -2.7708760766797004e+23 Big4 for 109870607947 WBNB

Big4

Big4 Price (Big4)

DateMarketTypePrice (USD)PriceBig42nd ASSETTotalTXN
Mar 27 10:34 AM
Big4 / WBNBSell$0.0922350.0123610 WBNB1.50M0.065448 WBNB$0.0333620xdb5...02188
Mar 27 10:33 AM
Big4 / WBNBSell$0.0922620.0123653 WBNB4.74M0.051760 WBNB$0.0210720xda7...fddc8
Mar 27 10:33 AM
Big4 / WBNBSell$0.0923500.0123796 WBNB327.35K0.061242 WBNB$0.0476920xcb1...36e78
Mar 27 10:33 AM
Big4 / WBNBSell$0.0923560.0123806 WBNB51.58K0.071959 WBNB$0.0412160x072...6e969
Mar 27 10:33 AM
Big4 / WBNBSell$0.0923570.0123808 WBNB4.03M0.051557 WBNB$0.0395000x463...2c5e7
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924370.0123937 WBNB442.72K0.061742 WBNB$0.0310790x3b1...33c72
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924460.0123951 WBNB233.85K0.079226 WBNB$0.0457190xd32...1ccdb
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924510.0123959 WBNB149.36K0.075902 WBNB$0.0436600x0e4...9a641
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924540.0123964 WBNB207.24K0.078201 WBNB$0.0450840x9a2...9aac4
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924580.0123971 WBNB277.09K0.061099 WBNB$0.0468100xf4b...bf0cb
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924640.0123980 WBNB377.81K0.061503 WBNB$0.0493060x85d...2c6c4
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924710.0123993 WBNB59.46K0.072369 WBNB$0.0414700x7e9...2a65e
Mar 27 10:33 AM
Big4 / WBNBSell$0.0924730.0123995 WBNB3.60M0.051455 WBNB$0.0388880x8f4...646de
Mar 27 10:33 AM
Big4 / WBNBSell$0.0925490.0124118 WBNB5.86M0.052469 WBNB$0.0214940x9b3...aaca8
Mar 27 10:33 AM
Big4 / WBNBSell$0.0926810.0124332 WBNB226.57K0.079798 WBNB$0.0460740x774...9c925
Mar 27 10:33 AM
Big4 / WBNBSell$0.0926860.0124340 WBNB279.44K0.061212 WBNB$0.0475060xe76...0d767
Mar 27 10:33 AM
Big4 / WBNBSell$0.0926930.0124351 WBNB3.77M0.051666 WBNB$0.0210170x0f1...e1cd7
Mar 27 10:33 AM
Big4 / WBNBSell$0.0927840.0124498 WBNB508.96K0.062289 WBNB$0.0314170x028...16db2
Mar 27 10:33 AM
Big4 / WBNBSell$0.0927970.0124519 WBNB179.39K0.078092 WBNB$0.0450170xcc1...c21f2
Mar 27 10:33 AM
Big4 / WBNBSell$0.0928020.0124526 WBNB265.93K0.061202 WBNB$0.0474500xd4d...a3256
Mar 27 10:33 AM
Big4 / WBNBSell$0.0928090.0124537 WBNB8.11M0.053808 WBNB$0.0222780x90d...92be7
Mar 27 10:33 AM
Big4 / WBNBSell$0.0930240.0124884 WBNB287.07K0.061401 WBNB$0.0486800x986...930a5
Mar 27 10:33 AM
Big4 / WBNBSell$0.0930320.0124897 WBNB274.08K0.061341 WBNB$0.0483090x32e...6e346
Mar 27 10:33 AM
Big4 / WBNBSell$0.0930400.0124910 WBNB4.49M0.052247 WBNB$0.0213660x1cd...23c56
Mar 27 10:33 AM
Big4 / WBNBSell$0.0931710.0125122 WBNB1.92M0.069873 WBNB$0.0360720xc88...ed950
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0932290.0125216 WBNB21.06M0.041000 WBNB$0.0268010xd57...41f85
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0926630.0124301 WBNB31.69M0.041200 WBNB$0.0284360x76e...a9d20
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0920550.0123320 WBNB78.14M0.042000 WBNB$0.01610x318...ecfca
Mar 27 10:33 AM
Big4 / WBNBSell$0.0912170.0121966 WBNB3.73M0.067395 WBNB$0.0345390x1f1...45a9f
Mar 27 10:33 AM
Big4 / WBNBSell$0.0912440.0122009 WBNB377.42K0.077572 WBNB$0.0446940x6f5...e16e6
Mar 27 10:33 AM
Big4 / WBNBSell$0.0912470.0122014 WBNB88.58K0.071780 WBNB$0.0411050x460...d1814
Mar 27 10:33 AM
Big4 / WBNBSell$0.0912480.0122015 WBNB4.90M0.069998 WBNB$0.0361140x09c...7ad99
Mar 27 10:33 AM
Big4 / WBNBSell$0.0912850.0122075 WBNB4.04M0.068462 WBNB$0.0351870x392...cc636
Mar 27 10:33 AM
Big4 / WBNBSell$0.0913170.0122127 WBNB3.13M0.066712 WBNB$0.0341250xbc8...7cbf3
Mar 27 10:33 AM
Big4 / WBNBSell$0.0913420.0122168 WBNB284.74M0.035203 WBNB$0.03820x81b...bde02
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0895610.0101545 WBNB657.02K0.041000 WBNB$0.0262820x01a...dc33f
Mar 27 10:33 AM
Big4 / WBNBSell$0.0892400.0101493 WBNB345.05K0.055184 WBNB$0.0231890xe43...b18bc
Mar 27 10:33 AM
Big4 / WBNBSell$0.0894060.0101520 WBNB3.25M0.045377 WBNB$0.03060xe77...af1d0
Mar 27 10:33 AM
Big4 / WBNBSell$0.0711220.0101812 WBNB345.05K0.056298 WBNB$0.0238700x6c5...0ed50
Mar 27 10:33 AM
Big4 / WBNBSell$0.0711440.0101848 WBNB4.89M0.031048 WBNB$0.05590x507...6c29d
Mar 27 10:33 AM
Big4 / WBNBSell$0.0715460.0102497 WBNB4.38M0.031276 WBNB$0.06760x5b4...ca98d
Mar 27 10:33 AM
Big4 / WBNBSell$0.0721170.0103419 WBNB568.32K0.041982 WBNB$0.01200x9ad...04301
Mar 27 10:33 AM
Big4 / WBNBSell$0.0722130.0103575 WBNB3.40M0.031402 WBNB$0.07520x682...96020
Mar 27 10:33 AM
Big4 / WBNBSell$0.0729590.0104780 WBNB4.27M0.032533 WBNB$0.12630x43c...b27ec
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0745820.0107401 WBNB135.84K0.041000 WBNB$0.0262230x5a9...77a5f
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0745110.0107287 WBNB165.83K0.041200 WBNB$0.0274800x26d...036a3
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0744270.0107151 WBNB168.99K0.041200 WBNB$0.0274810xd5b...3e93f
Mar 27 10:33 AM
Big4 / WBNBBuy$0.0743440.0107017 WBNB143.30K0.041000 WBNB$0.0262250x035...c9260
Mar 27 10:33 AM
Big4 / WBNBSell$0.0742750.0106906 WBNB4.69M0.034370 WBNB$0.20070xe09...a5471
Mar 27 10:33 AM
Big4 / WBNBSell$0.0778010.091261 WBNB207.32K0.042647 WBNB$0.01620xc11...14836
Mar 27 10:33 AM
Big4 / WBNBSell$0.0780480.091301 WBNB155.13K0.042036 WBNB$0.01250xb22...1c83b
Mar 27 10:33 AM
Big4 / WBNBSell$0.0782410.091332 WBNB3.10M0.035410 WBNB$0.25560x439...7fc96
Mar 27 10:33 AM
Big4 / WBNBSell$0.0614210.092295 WBNB4.29M0.021733 WBNB$0.60940xc7d...731f9
Mar 27 10:33 AM
Big4 / WBNBSell$0.0644190.097139 WBNB4.96M0.0305 WBNB$2.190xf13...31fc7
Mar 27 10:33 AM
Big4 / WBNBSell$0.0432930.075319 WBNB135.79K0.029110 WBNB$4.470x7c4...bf3b1
Mar 27 10:33 AM
Big4 / WBNBSell$0.0452620.078500 WBNB259.33K0.0444 WBNB$13.640xb76...ecb43
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0321460.063467 WBNB833.33K0.2888 WBNB$178.820x5ee...f8965
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321340.063447 WBNB900.71K0.3106 WBNB$192.160x332...b57af
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0321470.063469 WBNB1.50M0.5202 WBNB$322.920x39c...1a501
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321250.063432 WBNB1.27M0.4365 WBNB$269.670x491...412c5
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321440.063463 WBNB1.11M0.3843 WBNB$237.580x742...50e90
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0321610.063490 WBNB173.45K0.0606 WBNB$37.470x1d2...2c457
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321580.063486 WBNB1.04M0.3619 WBNB$223.820xad0...e22a4
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321740.063511 WBNB1.14M0.4011 WBNB$247.950x9c7...05218
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321910.063540 WBNB543.17K0.1921 WBNB$119.010x329...b5b95
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322000.063553 WBNB1.07M0.3796 WBNB$235.310x177...07ed5
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321830.063526 WBNB597.42K0.2106 WBNB$130.400x6ec...5807c
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0321930.063541 WBNB650.36K0.2303 WBNB$142.560xf62...7f3bc
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321820.063525 WBNB896.39K0.3161 WBNB$195.580x154...79682
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0321960.063547 WBNB1.05M0.3726 WBNB$230.920xa72...447c3
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321800.063521 WBNB620.53K0.2184 WBNB$135.240xdab...17283
Mar 27 10:32 AM
Big4 / WBNBSell$0.0321900.063537 WBNB829.29K0.2934 WBNB$181.530x185...30c05
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322030.063557 WBNB717.56K0.2552 WBNB$158.020xa1d...c99da
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322140.063576 WBNB1.06M0.3782 WBNB$233.850xc1c...d13cd
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322310.063603 WBNB1.35M0.4864 WBNB$301.890x448...81f06
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322100.063568 WBNB1.09M0.3888 WBNB$240.400x973...86736
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322270.063596 WBNB1.32M0.4728 WBNB$293.390x579...0bb22
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322060.063562 WBNB237.84K0.0846 WBNB$52.450x885...e57b0
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322100.063568 WBNB1.13M0.4043 WBNB$249.960xa8a...59827
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322270.063597 WBNB560.69K0.2017 WBNB$124.860x6ea...14066
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322190.063583 WBNB1.19M0.4267 WBNB$263.770x3cd...041e1
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322370.063613 WBNB930.53K0.3364 WBNB$208.160x25a...5c08a
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322520.063637 WBNB206.33K0.0749 WBNB$46.460xd27...11534
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322560.063643 WBNB1.02M0.3697 WBNB$229.150x11e...e84e1
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322390.063616 WBNB641.72K0.2321 WBNB$143.650xb89...650b1
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322290.063600 WBNB1.03M0.3717 WBNB$229.870xbd2...24304
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322450.063626 WBNB1.23M0.4436 WBNB$275.170x6aa...3ed52
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322260.063595 WBNB1.03M0.3713 WBNB$230.160xfa2...d6304
Mar 27 10:32 AM
Big4 / WBNBBuy$0.0322090.063568 WBNB93.35K0.0334 WBNB$20.620x7d6...06c2f
Mar 27 10:32 AM
Big4 / WBNBSell$0.0322080.063566 WBNB607.41K0.2165 WBNB$134.070x789...fd928
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322170.063581 WBNB1.15M0.4118 WBNB$254.560xd69...6483e
Mar 27 10:31 AM
Big4 / WBNBBuy$0.0322360.063611 WBNB1.19M0.4288 WBNB$265.950x840...53bc9
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322170.063580 WBNB675.88K0.2419 WBNB$149.780x985...77f16
Mar 27 10:31 AM
Big4 / WBNBBuy$0.0322270.063597 WBNB1.27M0.4560 WBNB$282.860xe46...4fea8
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322070.063565 WBNB979.95K0.3496 WBNB$216.240xd0e...4557c
Mar 27 10:31 AM
Big4 / WBNBBuy$0.0322210.063590 WBNB707.51K0.2539 WBNB$157.140xd03...98d5e
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322100.063572 WBNB935.40K0.3343 WBNB$206.700x896...6f19f
Mar 27 10:31 AM
Big4 / WBNBBuy$0.0322250.063596 WBNB1.10M0.3950 WBNB$244.750x4f0...9aea3
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322080.063567 WBNB650.70K0.2321 WBNB$143.620x284...0815c
Mar 27 10:31 AM
Big4 / WBNBSell$0.0322180.063584 WBNB1.16M0.4159 WBNB$256.990x297...0b4c9