Big4 (Big4)
The live Big4 price today is $0.032143, with a 24-hour trading volume of $121.64K. Big4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.98K
- 24h Volume
- $121.64K
- 24h Transactions
- 1085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Big4/WBNB on PancakeSwap V2Recent Transactions
- : -1.5041537238734006e+24 Big4 for 544791585161 WBNB
- : -4.737970477292515e+24 Big4 for 1759878228020 WBNB
- : -3.273530729535065e+23 Big4 for 124111364429 WBNB
- : -5.1583145919007565e+22 Big4 for 19587352659 WBNB
- : -4.030470464156722e+24 Big4 for 1556511239228 WBNB
- : -4.427171274013838e+23 Big4 for 174158315303 WBNB
- : -2.3384991109585983e+23 Big4 for 92252857662 WBNB
- : -1.493560710110879e+23 Big4 for 59014688104 WBNB
- : -2.0723697953607002e+23 Big4 for 82007160161 WBNB
- : -2.7708760766797004e+23 Big4 for 109870607947 WBNB
Big4
Big4 Price (Big4)
| Date | Market | Type | Price (USD) | Price | Big4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:34 AM | Big4 / WBNB | Sell | $0.092235 | 0.0123610 WBNB | 1.50M | 0.065448 WBNB | $0.033362 | 0xdb5...02188 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092262 | 0.0123653 WBNB | 4.74M | 0.051760 WBNB | $0.021072 | 0xda7...fddc8 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092350 | 0.0123796 WBNB | 327.35K | 0.061242 WBNB | $0.047692 | 0xcb1...36e78 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092356 | 0.0123806 WBNB | 51.58K | 0.071959 WBNB | $0.041216 | 0x072...6e969 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092357 | 0.0123808 WBNB | 4.03M | 0.051557 WBNB | $0.039500 | 0x463...2c5e7 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092437 | 0.0123937 WBNB | 442.72K | 0.061742 WBNB | $0.031079 | 0x3b1...33c72 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092446 | 0.0123951 WBNB | 233.85K | 0.079226 WBNB | $0.045719 | 0xd32...1ccdb |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092451 | 0.0123959 WBNB | 149.36K | 0.075902 WBNB | $0.043660 | 0x0e4...9a641 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092454 | 0.0123964 WBNB | 207.24K | 0.078201 WBNB | $0.045084 | 0x9a2...9aac4 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092458 | 0.0123971 WBNB | 277.09K | 0.061099 WBNB | $0.046810 | 0xf4b...bf0cb |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092464 | 0.0123980 WBNB | 377.81K | 0.061503 WBNB | $0.049306 | 0x85d...2c6c4 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092471 | 0.0123993 WBNB | 59.46K | 0.072369 WBNB | $0.041470 | 0x7e9...2a65e |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092473 | 0.0123995 WBNB | 3.60M | 0.051455 WBNB | $0.038888 | 0x8f4...646de |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092549 | 0.0124118 WBNB | 5.86M | 0.052469 WBNB | $0.021494 | 0x9b3...aaca8 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092681 | 0.0124332 WBNB | 226.57K | 0.079798 WBNB | $0.046074 | 0x774...9c925 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092686 | 0.0124340 WBNB | 279.44K | 0.061212 WBNB | $0.047506 | 0xe76...0d767 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092693 | 0.0124351 WBNB | 3.77M | 0.051666 WBNB | $0.021017 | 0x0f1...e1cd7 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092784 | 0.0124498 WBNB | 508.96K | 0.062289 WBNB | $0.031417 | 0x028...16db2 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092797 | 0.0124519 WBNB | 179.39K | 0.078092 WBNB | $0.045017 | 0xcc1...c21f2 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092802 | 0.0124526 WBNB | 265.93K | 0.061202 WBNB | $0.047450 | 0xd4d...a3256 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.092809 | 0.0124537 WBNB | 8.11M | 0.053808 WBNB | $0.022278 | 0x90d...92be7 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.093024 | 0.0124884 WBNB | 287.07K | 0.061401 WBNB | $0.048680 | 0x986...930a5 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.093032 | 0.0124897 WBNB | 274.08K | 0.061341 WBNB | $0.048309 | 0x32e...6e346 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.093040 | 0.0124910 WBNB | 4.49M | 0.052247 WBNB | $0.021366 | 0x1cd...23c56 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.093171 | 0.0125122 WBNB | 1.92M | 0.069873 WBNB | $0.036072 | 0xc88...ed950 |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.093229 | 0.0125216 WBNB | 21.06M | 0.041000 WBNB | $0.026801 | 0xd57...41f85 |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.092663 | 0.0124301 WBNB | 31.69M | 0.041200 WBNB | $0.028436 | 0x76e...a9d20 |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.092055 | 0.0123320 WBNB | 78.14M | 0.042000 WBNB | $0.0161 | 0x318...ecfca |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091217 | 0.0121966 WBNB | 3.73M | 0.067395 WBNB | $0.034539 | 0x1f1...45a9f |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091244 | 0.0122009 WBNB | 377.42K | 0.077572 WBNB | $0.044694 | 0x6f5...e16e6 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091247 | 0.0122014 WBNB | 88.58K | 0.071780 WBNB | $0.041105 | 0x460...d1814 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091248 | 0.0122015 WBNB | 4.90M | 0.069998 WBNB | $0.036114 | 0x09c...7ad99 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091285 | 0.0122075 WBNB | 4.04M | 0.068462 WBNB | $0.035187 | 0x392...cc636 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091317 | 0.0122127 WBNB | 3.13M | 0.066712 WBNB | $0.034125 | 0xbc8...7cbf3 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.091342 | 0.0122168 WBNB | 284.74M | 0.035203 WBNB | $0.0382 | 0x81b...bde02 |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.089561 | 0.0101545 WBNB | 657.02K | 0.041000 WBNB | $0.026282 | 0x01a...dc33f |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.089240 | 0.0101493 WBNB | 345.05K | 0.055184 WBNB | $0.023189 | 0xe43...b18bc |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.089406 | 0.0101520 WBNB | 3.25M | 0.045377 WBNB | $0.0306 | 0xe77...af1d0 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.071122 | 0.0101812 WBNB | 345.05K | 0.056298 WBNB | $0.023870 | 0x6c5...0ed50 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.071144 | 0.0101848 WBNB | 4.89M | 0.031048 WBNB | $0.0559 | 0x507...6c29d |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.071546 | 0.0102497 WBNB | 4.38M | 0.031276 WBNB | $0.0676 | 0x5b4...ca98d |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.072117 | 0.0103419 WBNB | 568.32K | 0.041982 WBNB | $0.0120 | 0x9ad...04301 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.072213 | 0.0103575 WBNB | 3.40M | 0.031402 WBNB | $0.0752 | 0x682...96020 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.072959 | 0.0104780 WBNB | 4.27M | 0.032533 WBNB | $0.1263 | 0x43c...b27ec |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.074582 | 0.0107401 WBNB | 135.84K | 0.041000 WBNB | $0.026223 | 0x5a9...77a5f |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.074511 | 0.0107287 WBNB | 165.83K | 0.041200 WBNB | $0.027480 | 0x26d...036a3 |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.074427 | 0.0107151 WBNB | 168.99K | 0.041200 WBNB | $0.027481 | 0xd5b...3e93f |
Mar 27 10:33 AM | Big4 / WBNB | Buy | $0.074344 | 0.0107017 WBNB | 143.30K | 0.041000 WBNB | $0.026225 | 0x035...c9260 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.074275 | 0.0106906 WBNB | 4.69M | 0.034370 WBNB | $0.2007 | 0xe09...a5471 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.077801 | 0.091261 WBNB | 207.32K | 0.042647 WBNB | $0.0162 | 0xc11...14836 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.078048 | 0.091301 WBNB | 155.13K | 0.042036 WBNB | $0.0125 | 0xb22...1c83b |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.078241 | 0.091332 WBNB | 3.10M | 0.035410 WBNB | $0.2556 | 0x439...7fc96 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.061421 | 0.092295 WBNB | 4.29M | 0.021733 WBNB | $0.6094 | 0xc7d...731f9 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.064419 | 0.097139 WBNB | 4.96M | 0.0305 WBNB | $2.19 | 0xf13...31fc7 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.043293 | 0.075319 WBNB | 135.79K | 0.029110 WBNB | $4.47 | 0x7c4...bf3b1 |
Mar 27 10:33 AM | Big4 / WBNB | Sell | $0.045262 | 0.078500 WBNB | 259.33K | 0.0444 WBNB | $13.64 | 0xb76...ecb43 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032146 | 0.063467 WBNB | 833.33K | 0.2888 WBNB | $178.82 | 0x5ee...f8965 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032134 | 0.063447 WBNB | 900.71K | 0.3106 WBNB | $192.16 | 0x332...b57af |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032147 | 0.063469 WBNB | 1.50M | 0.5202 WBNB | $322.92 | 0x39c...1a501 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032125 | 0.063432 WBNB | 1.27M | 0.4365 WBNB | $269.67 | 0x491...412c5 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032144 | 0.063463 WBNB | 1.11M | 0.3843 WBNB | $237.58 | 0x742...50e90 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032161 | 0.063490 WBNB | 173.45K | 0.0606 WBNB | $37.47 | 0x1d2...2c457 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032158 | 0.063486 WBNB | 1.04M | 0.3619 WBNB | $223.82 | 0xad0...e22a4 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032174 | 0.063511 WBNB | 1.14M | 0.4011 WBNB | $247.95 | 0x9c7...05218 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032191 | 0.063540 WBNB | 543.17K | 0.1921 WBNB | $119.01 | 0x329...b5b95 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032200 | 0.063553 WBNB | 1.07M | 0.3796 WBNB | $235.31 | 0x177...07ed5 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032183 | 0.063526 WBNB | 597.42K | 0.2106 WBNB | $130.40 | 0x6ec...5807c |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032193 | 0.063541 WBNB | 650.36K | 0.2303 WBNB | $142.56 | 0xf62...7f3bc |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032182 | 0.063525 WBNB | 896.39K | 0.3161 WBNB | $195.58 | 0x154...79682 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032196 | 0.063547 WBNB | 1.05M | 0.3726 WBNB | $230.92 | 0xa72...447c3 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032180 | 0.063521 WBNB | 620.53K | 0.2184 WBNB | $135.24 | 0xdab...17283 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032190 | 0.063537 WBNB | 829.29K | 0.2934 WBNB | $181.53 | 0x185...30c05 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032203 | 0.063557 WBNB | 717.56K | 0.2552 WBNB | $158.02 | 0xa1d...c99da |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032214 | 0.063576 WBNB | 1.06M | 0.3782 WBNB | $233.85 | 0xc1c...d13cd |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032231 | 0.063603 WBNB | 1.35M | 0.4864 WBNB | $301.89 | 0x448...81f06 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032210 | 0.063568 WBNB | 1.09M | 0.3888 WBNB | $240.40 | 0x973...86736 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032227 | 0.063596 WBNB | 1.32M | 0.4728 WBNB | $293.39 | 0x579...0bb22 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032206 | 0.063562 WBNB | 237.84K | 0.0846 WBNB | $52.45 | 0x885...e57b0 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032210 | 0.063568 WBNB | 1.13M | 0.4043 WBNB | $249.96 | 0xa8a...59827 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032227 | 0.063597 WBNB | 560.69K | 0.2017 WBNB | $124.86 | 0x6ea...14066 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032219 | 0.063583 WBNB | 1.19M | 0.4267 WBNB | $263.77 | 0x3cd...041e1 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032237 | 0.063613 WBNB | 930.53K | 0.3364 WBNB | $208.16 | 0x25a...5c08a |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032252 | 0.063637 WBNB | 206.33K | 0.0749 WBNB | $46.46 | 0xd27...11534 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032256 | 0.063643 WBNB | 1.02M | 0.3697 WBNB | $229.15 | 0x11e...e84e1 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032239 | 0.063616 WBNB | 641.72K | 0.2321 WBNB | $143.65 | 0xb89...650b1 |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032229 | 0.063600 WBNB | 1.03M | 0.3717 WBNB | $229.87 | 0xbd2...24304 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032245 | 0.063626 WBNB | 1.23M | 0.4436 WBNB | $275.17 | 0x6aa...3ed52 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032226 | 0.063595 WBNB | 1.03M | 0.3713 WBNB | $230.16 | 0xfa2...d6304 |
Mar 27 10:32 AM | Big4 / WBNB | Buy | $0.032209 | 0.063568 WBNB | 93.35K | 0.0334 WBNB | $20.62 | 0x7d6...06c2f |
Mar 27 10:32 AM | Big4 / WBNB | Sell | $0.032208 | 0.063566 WBNB | 607.41K | 0.2165 WBNB | $134.07 | 0x789...fd928 |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032217 | 0.063581 WBNB | 1.15M | 0.4118 WBNB | $254.56 | 0xd69...6483e |
Mar 27 10:31 AM | Big4 / WBNB | Buy | $0.032236 | 0.063611 WBNB | 1.19M | 0.4288 WBNB | $265.95 | 0x840...53bc9 |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032217 | 0.063580 WBNB | 675.88K | 0.2419 WBNB | $149.78 | 0x985...77f16 |
Mar 27 10:31 AM | Big4 / WBNB | Buy | $0.032227 | 0.063597 WBNB | 1.27M | 0.4560 WBNB | $282.86 | 0xe46...4fea8 |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032207 | 0.063565 WBNB | 979.95K | 0.3496 WBNB | $216.24 | 0xd0e...4557c |
Mar 27 10:31 AM | Big4 / WBNB | Buy | $0.032221 | 0.063590 WBNB | 707.51K | 0.2539 WBNB | $157.14 | 0xd03...98d5e |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032210 | 0.063572 WBNB | 935.40K | 0.3343 WBNB | $206.70 | 0x896...6f19f |
Mar 27 10:31 AM | Big4 / WBNB | Buy | $0.032225 | 0.063596 WBNB | 1.10M | 0.3950 WBNB | $244.75 | 0x4f0...9aea3 |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032208 | 0.063567 WBNB | 650.70K | 0.2321 WBNB | $143.62 | 0x284...0815c |
Mar 27 10:31 AM | Big4 / WBNB | Sell | $0.032218 | 0.063584 WBNB | 1.16M | 0.4159 WBNB | $256.99 | 0x297...0b4c9 |