自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 Price (小爪)

Date	Market	Type	Price (USD)	Price	小爪	2nd ASSET	Total	TXN
Mar 27 07:13 AM	小爪 / WBNB	Buy	$0.0₈3251	0.0₁₁5169 WBNB	20.13M	0.0₄9900 WBNB	$0.0654	0x0a4...9dfc8
Mar 27 06:31 AM	小爪 / WBNB	Sell	$0.0₈2927	0.0₁₁4656 WBNB	105.11M	0.0₃6645 WBNB	$0.3076	0x6a2...c757b
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₈5417	0.0₁₁8620 WBNB	1.16M	0.0₄1000 WBNB	$0.0₂6294	0x1cd...d2a19
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₈5374	0.0₁₁8551 WBNB	1.17M	0.0₄1000 WBNB	$0.0₂6294	0xfb1...9eba1
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₈5331	0.0₁₁8483 WBNB	1.42M	0.0₄1200 WBNB	$0.0₂7559	0xab3...8c176
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₈5280	0.0₁₁8401 WBNB	271.79M	0.0291 WBNB	$1.43	0x33f...c8af5
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₆8591	0.0₈1368 WBNB	7.30K	0.0₄1000 WBNB	$0.0₂6271	0x53f...344cf
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₆8586	0.0₈1367 WBNB	1.46M	0.0₂2123 WBNB	$1.25	0xc95...e5b34
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₆9781	0.0₈1557 WBNB	79.97K	0.0₃1247 WBNB	$0.0782	0x495...db141
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₆9854	0.0₈1569 WBNB	379.78K	0.0₃6047 WBNB	$0.3742	0xf68...12066
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅1021	0.0₈1625 WBNB	2.72M	0.0₂5060 WBNB	$2.78	0x73e...dfc7f
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅1344	0.0₈2139 WBNB	3.16M	0.0₂8118 WBNB	$4.24	0x85a...df30d
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅1955	0.0₈3110 WBNB	2.92M	0.0112 WBNB	$5.71	0x531...2c0c2
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅2986	0.0₈4751 WBNB	3.29M	0.0212 WBNB	$9.82	0x38e...40eb5
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅5534	0.0₈8806 WBNB	900.68K	0.0₂8782 WBNB	$4.98	0x18f...d0e62
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₅6816	0.0₇1085 WBNB	2.66M	0.0427 WBNB	$18.15	0x3cb...10bab
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₄1496	0.0₇2381 WBNB	4.14M	0.3909 WBNB	$61.87	0xf38...99654
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2365	0.0₆3764 WBNB	217.15K	0.0816 WBNB	$51.35	0x611...e92e6
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2369	0.0₆3770 WBNB	220.88K	0.0831 WBNB	$52.32	0x10b...8f74e
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2373	0.0₆3776 WBNB	95.07K	0.0358 WBNB	$22.55	0x773...affd0
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2375	0.0₆3779 WBNB	65.21K	0.0246 WBNB	$15.48	0x567...4e7fd
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2376	0.0₆3780 WBNB	4.81M	1.79 WBNB	$1.14K	0x84f...edc19
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2294	0.0₆3650 WBNB	1.23M	0.4476 WBNB	$281.78	0x029...7e73d
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2274	0.0₆3618 WBNB	136.04K	0.0491 WBNB	$30.92	0x936...3afe6
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2276	0.0₆3622 WBNB	1.20M	0.4338 WBNB	$273.08	0xc19...6c397
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2256	0.0₆3591 WBNB	1.38M	0.4953 WBNB	$311.98	0x862...44ca0
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2234	0.0₆3555 WBNB	1.09M	0.3865 WBNB	$242.53	0xee9...d57a0
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2252	0.0₆3583 WBNB	1.36M	0.4853 WBNB	$305.68	0x90e...3cb2f
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2230	0.0₆3549 WBNB	1.10M	0.3924 WBNB	$246.21	0x52e...75833
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2247	0.0₆3577 WBNB	108.93K	0.0389 WBNB	$24.48	0x9de...da2fa
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2249	0.0₆3579 WBNB	1.18M	0.4218 WBNB	$265.49	0x552...32c3e
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2230	0.0₆3549 WBNB	989.06K	0.3514 WBNB	$220.55	0x0fe...8f49e
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2246	0.0₆3574 WBNB	3.16M	1.12 WBNB	$708.52	0xe80...00a88
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2196	0.0₆3495 WBNB	7.47M	2.55 WBNB	$1.64K	0xce3...3ed9e
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2085	0.0₆3318 WBNB	1.49M	0.4928 WBNB	$310.46	0x2ee...20be1
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2064	0.0₆3284 WBNB	1.28M	0.4210 WBNB	$265.02	0xa11...ff22c
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2046	0.0₆3255 WBNB	1.13M	0.3678 WBNB	$230.82	0xc7b...c48ed
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2062	0.0₆3280 WBNB	1.28M	0.4201 WBNB	$264.52	0x3f1...23c52
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃2044	0.0₆3252 WBNB	141.21K	0.0458 WBNB	$28.86	0x550...cd0a6
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2046	0.0₆3255 WBNB	1.36M	0.4408 WBNB	$277.60	0xaf0...c2917
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃2027	0.0₆3225 WBNB	5.23M	1.66 WBNB	$1.06K	0x4e1...a3c28
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1957	0.0₆3114 WBNB	1.46M	0.4541 WBNB	$286.09	0xf1b...20a66
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1938	0.0₆3084 WBNB	1.11M	0.3423 WBNB	$214.90	0xf67...a03b3
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1952	0.0₆3106 WBNB	1.54M	0.4773 WBNB	$300.75	0x801...d54dc
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1933	0.0₆3075 WBNB	2.55M	0.7792 WBNB	$492.60	0x96f...acd78
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1900	0.0₆3023 WBNB	1.42M	0.4315 WBNB	$270.59	0x69c...d6e5a
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1918	0.0₆3052 WBNB	118.63K	0.0361 WBNB	$22.75	0x848...4419e
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1919	0.0₆3054 WBNB	163.04K	0.0497 WBNB	$31.29	0x672...f7e94
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1921	0.0₆3057 WBNB	4.59M	1.38 WBNB	$880.95	0x317...62aa0
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1865	0.0₆2967 WBNB	954.09K	0.2832 WBNB	$177.85	0xa70...d0706
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1876	0.0₆2985 WBNB	1.39M	0.4134 WBNB	$260.29	0x868...0643a
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1859	0.0₆2959 WBNB	51.41K	0.0152 WBNB	$9.56	0xebd...87122
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1860	0.0₆2959 WBNB	137.40K	0.0406 WBNB	$25.55	0x6a1...be224
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1862	0.0₆2962 WBNB	1.41M	0.4183 WBNB	$262.34	0x831...a04cf
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1879	0.0₆2989 WBNB	5.34M	1.57 WBNB	$1.00K	0xfb9...2e457
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1815	0.0₆2888 WBNB	98.99K	0.0285 WBNB	$17.96	0xb97...62d18
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1816	0.0₆2890 WBNB	4.39M	1.25 WBNB	$797.68	0x867...6ab18
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1766	0.0₆2810 WBNB	1.78M	0.4986 WBNB	$314.29	0xeb5...dbbf3
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1746	0.0₆2778 WBNB	99.17K	0.0275 WBNB	$17.31	0x8ec...14272
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1747	0.0₆2780 WBNB	7.61M	2.07 WBNB	$1.33K	0xfe9...61153
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1666	0.0₆2651 WBNB	103.35K	0.0273 WBNB	$17.22	0xe71...03728
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1667	0.0₆2653 WBNB	97.62K	0.0258 WBNB	$16.27	0xdad...73158
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1669	0.0₆2655 WBNB	3.29M	0.8664 WBNB	$548.63	0x432...7c4dc
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1635	0.0₆2602 WBNB	1.77M	0.4586 WBNB	$289.06	0x77a...94fdc
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1618	0.0₆2574 WBNB	1.23M	0.3165 WBNB	$198.66	0xb74...1f3d4
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1630	0.0₆2593 WBNB	1.39M	0.3588 WBNB	$225.88	0x8ba...c6d1b
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1616	0.0₆2571 WBNB	1.34M	0.3444 WBNB	$216.11	0x414...e93a2
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1629	0.0₆2592 WBNB	5.75M	1.47 WBNB	$936.05	0x6a0...d1b9b
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1574	0.0₆2504 WBNB	1.32M	0.3303 WBNB	$207.29	0x81d...68c75
Mar 27 06:30 AM	小爪 / WBNB	Sell	$0.0₃1586	0.0₆2524 WBNB	145.52K	0.0366 WBNB	$23.08	0x56d...a77cf
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1588	0.0₆2526 WBNB	5.41M	1.35 WBNB	$857.93	0x23d...23676
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1537	0.0₆2446 WBNB	1.89M	0.4614 WBNB	$290.89	0x3ae...43149
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1520	0.0₆2419 WBNB	2.66M	0.6406 WBNB	$404.72	0xf8c...09d9b
Mar 27 06:30 AM	小爪 / WBNB	Buy	$0.0₃1497	0.0₆2381 WBNB	6.54M	1.53 WBNB	$978.84	0x66e...3c27e
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1441	0.0₆2293 WBNB	5.67K	0.0₂1298 WBNB	$0.8174	0x8bf...f8469
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1442	0.0₆2293 WBNB	958.18K	0.2197 WBNB	$138.08	0x11c...486e3
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1449	0.0₆2306 WBNB	25.01K	0.0₂5752 WBNB	$3.62	0x7a9...52182
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1450	0.0₆2306 WBNB	2.54M	0.5894 WBNB	$368.66	0x221...7ec0e
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1471	0.0₆2340 WBNB	582.95K	0.1363 WBNB	$85.72	0xa0b...50e1f
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1476	0.0₆2348 WBNB	2.07M	0.4868 WBNB	$304.92	0x7f1...74ceb
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1494	0.0₆2376 WBNB	2.52M	0.6014 WBNB	$376.19	0xb3c...1084b
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1516	0.0₆2411 WBNB	2.05M	0.4953 WBNB	$310.25	0x53d...92c12
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1534	0.0₆2441 WBNB	4.88M	1.20 WBNB	$748.15	0x1b3...cda6c
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1579	0.0₆2512 WBNB	2.04K	0.0₃5111 WBNB	$0.3220	0x4fb...c4206
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1579	0.0₆2512 WBNB	1.20M	0.3019 WBNB	$189.55	0xb24...9998a
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1591	0.0₆2530 WBNB	2.52M	0.6406 WBNB	$400.61	0xf44...c14bd
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1615	0.0₆2569 WBNB	130.54K	0.0335 WBNB	$21.07	0x559...33070
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1616	0.0₆2571 WBNB	3.43K	0.0₃8788 WBNB	$0.5537	0x517...0dcd5
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1616	0.0₆2571 WBNB	4.30M	1.12 WBNB	$695.16	0x088...e18c9
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1659	0.0₆2639 WBNB	519.51K	0.1370 WBNB	$86.16	0x9e2...76428
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1664	0.0₆2648 WBNB	3.07M	0.8187 WBNB	$510.96	0x83e...95495
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1696	0.0₆2698 WBNB	72.44K	0.0195 WBNB	$12.28	0x7bb...91736
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1697	0.0₆2700 WBNB	1.06M	0.2876 WBNB	$180.63	0x4c4...5908a
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1708	0.0₆2717 WBNB	2.06M	0.5631 WBNB	$352.53	0x35f...0aef8
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1730	0.0₆2753 WBNB	1.80M	0.4970 WBNB	$311.37	0x25f...03413
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1750	0.0₆2784 WBNB	1.29M	0.3588 WBNB	$225.18	0xc26...027a0
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1764	0.0₆2807 WBNB	18.28K	0.0₂5119 WBNB	$3.22	0xdf1...3a2cd
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1764	0.0₆2807 WBNB	2.70M	0.7618 WBNB	$475.92	0xeb1...6de40
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1795	0.0₆2855 WBNB	3.01M	0.8664 WBNB	$540.67	0x023...83b78
Mar 27 06:29 AM	小爪 / WBNB	Sell	$0.0₃1830	0.0₆2911 WBNB	2.54M	0.7424 WBNB	$463.95	0x886...49cd7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小爪/WBNB		10h	$0.0₃2376	2.44K	$882.71K	-	-	28.90%	$237.52K

What is the price of 自主运行微信公众号的龙虾 (小爪)?

The current price for 自主运行微信公众号的龙虾 (小爪) on the Bsc chain is $0.0₃2338. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 自主运行微信公众号的龙虾 (小爪)?

The Fully Diluted Valuation (FDV) of 自主运行微信公众号的龙虾 (小爪) is $233.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 自主运行微信公众号的龙虾 (小爪)?

You can buy 自主运行微信公众号的龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 自主运行微信公众号的龙虾 Liquidity pools to see all available 小爪 trading pairs and choose the pool with the best liquidity.

What is 自主运行微信公众号的龙虾 (小爪) liquidity?

The total liquidity for 自主运行微信公众号的龙虾 (小爪) across all pools on Bsc is $83.20K. Liquidity is spread across pools, providing traders with multiple options for swapping 小爪.

What is 小爪, 自主运行微信公众号的龙虾?

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小爪 is $0.0₃2338. Visit the Description tab for more details about this project.

How to trade 小爪?

You can buy or sell 小爪 on the Bsc chain through any of available 小爪 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 自主运行微信公众号的龙虾

自主运行微信公众号的龙虾 (小爪) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032338 with a fully diluted valuation of $233.71K.

小爪/WBNB on PancakeSwap V2

自主运行微信公众号的龙虾 (小爪)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

自主运行微信公众号的龙虾

About 自主运行微信公众号的龙虾