RenMinBi (Yuan)
The live RenMinBi price today is $0.084668, with a 24-hour trading volume of $0.00. Yuan has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.084668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.75
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4398370743 Yuan for 211598702212750530 USDC
- : -4398370743 Yuan for 103541825922600 ETH
- : 2519872770 Yuan for -123392881909065060 USDC
- : 2519872770 Yuan for -58962261509347 ETH
- : 2874006169 Yuan for -135614753301718750 USDC
- : 2874006169 Yuan for -67256888263571 ETH
- : -2678407852 Yuan for 125585274816799460 USDC
- : -2678407852 Yuan for 63057584313362 ETH
- : 2858869189 Yuan for -134543408576699120 USDC
- : 2858869189 Yuan for -66903206399783 ETH
RenMinBi
RenMinBi Price (Yuan)
| Date | Market | Type | Price (USD) | Price | Yuan | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:52 PM | Yuan / USDC | Sell | $0.084680 | 0.084680 USDC | 43.98M | 0.2116 USDC | $0.2058 | 0x6e2...0afe3 |
Mar 6 02:52 PM | Yuan / ETH | Sell | $0.084656 | 0.0112348 ETH | 43.98M | 0.031036 ETH | $0.2048 | 0x6e2...0afe3 |
Mar 4 03:45 PM | Yuan / USDC | Buy | $0.084971 | 0.084971 USDC | 25.20M | 0.1234 USDC | $0.1253 | 0xd57...f9fd1 |
Mar 4 03:45 PM | Yuan / ETH | Buy | $0.084996 | 0.0112347 ETH | 25.20M | 0.045897 ETH | $0.1259 | 0xd57...f9fd1 |
Mar 4 09:41 AM | Yuan / USDC | Buy | $0.084800 | 0.084801 USDC | 28.74M | 0.1356 USDC | $0.1379 | 0xed1...d2e1b |
Mar 4 09:41 AM | Yuan / ETH | Buy | $0.084889 | 0.0112348 ETH | 28.74M | 0.046726 ETH | $0.1405 | 0xed1...d2e1b |
Mar 3 10:56 AM | Yuan / USDC | Sell | $0.084617 | 0.084616 USDC | 26.78M | 0.1256 USDC | $0.1236 | 0x06d...688c8 |
Mar 3 10:56 AM | Yuan / ETH | Sell | $0.084597 | 0.0112348 ETH | 26.78M | 0.046306 ETH | $0.1231 | 0x06d...688c8 |
Mar 2 04:55 PM | Yuan / USDC | Buy | $0.084787 | 0.084787 USDC | 28.59M | 0.1345 USDC | $0.1368 | 0x6af...35e18 |
Mar 2 04:55 PM | Yuan / ETH | Buy | $0.084844 | 0.0112348 ETH | 28.59M | 0.046691 ETH | $0.1385 | 0x6af...35e18 |
Mar 2 04:37 AM | Yuan / USDC | Buy | $0.084605 | 0.084605 USDC | 10.64M | 0.0488 USDC | $0.0490 | 0x5ba...47269 |
Mar 2 04:37 AM | Yuan / ETH | Buy | $0.084632 | 0.0112348 ETH | 10.64M | 0.042491 ETH | $0.0493 | 0x5ba...47269 |
Mar 1 08:36 PM | Yuan / USDC | Sell | $0.084539 | 0.084539 USDC | 32.73M | 0.1515 USDC | $0.1485 | 0x07f...9645d |
Mar 1 08:36 PM | Yuan / ETH | Sell | $0.084493 | 0.0112348 ETH | 32.73M | 0.047706 ETH | $0.1470 | 0x07f...9645d |
Mar 1 03:16 AM | Yuan / USDC | Buy | $0.084744 | 0.084744 USDC | 25.79M | 0.1205 USDC | $0.1223 | 0x24b...c8593 |
Mar 1 03:16 AM | Yuan / ETH | Buy | $0.084774 | 0.0112348 ETH | 25.79M | 0.046036 ETH | $0.1231 | 0x24b...c8593 |
Feb 28 10:18 PM | Yuan / USDC | Buy | $0.084581 | 0.084581 USDC | 23.27M | 0.1052 USDC | $0.1066 | 0x891...53a99 |
Feb 28 10:18 PM | Yuan / ETH | Buy | $0.084610 | 0.0112348 ETH | 23.27M | 0.045447 ETH | $0.1073 | 0x891...53a99 |
Feb 28 05:02 PM | Yuan / USDC | Buy | $0.084441 | 0.084441 USDC | 13.02M | 0.0575 USDC | $0.0578 | 0xf30...debfd |
Feb 28 05:02 PM | Yuan / ETH | Buy | $0.084471 | 0.0112348 ETH | 13.02M | 0.043049 ETH | $0.0582 | 0xf30...debfd |
