28,752,221 Pools26,473,343 Tokens

RenMinBi (Yuan)

The live RenMinBi price today is $0.084668, with a 24-hour trading volume of $0.00. Yuan has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.084668
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.75
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4398370743 Yuan for 211598702212750530 USDC
  • : -4398370743 Yuan for 103541825922600 ETH
  • : 2519872770 Yuan for -123392881909065060 USDC
  • : 2519872770 Yuan for -58962261509347 ETH
  • : 2874006169 Yuan for -135614753301718750 USDC
  • : 2874006169 Yuan for -67256888263571 ETH
  • : -2678407852 Yuan for 125585274816799460 USDC
  • : -2678407852 Yuan for 63057584313362 ETH
  • : 2858869189 Yuan for -134543408576699120 USDC
  • : 2858869189 Yuan for -66903206399783 ETH

RenMinBi

RenMinBi Price (Yuan)

DateMarketTypePrice (USD)PriceYuan2nd ASSETTotalTXN
Mar 6 02:52 PM
Yuan / USDCSell$0.0846800.084680 USDC43.98M0.2116 USDC$0.20580x6e2...0afe3
Mar 6 02:52 PM
Yuan / ETHSell$0.0846560.0112348 ETH43.98M0.031036 ETH$0.20480x6e2...0afe3
Mar 4 03:45 PM
Yuan / USDCBuy$0.0849710.084971 USDC25.20M0.1234 USDC$0.12530xd57...f9fd1
Mar 4 03:45 PM
Yuan / ETHBuy$0.0849960.0112347 ETH25.20M0.045897 ETH$0.12590xd57...f9fd1
Mar 4 09:41 AM
Yuan / USDCBuy$0.0848000.084801 USDC28.74M0.1356 USDC$0.13790xed1...d2e1b
Mar 4 09:41 AM
Yuan / ETHBuy$0.0848890.0112348 ETH28.74M0.046726 ETH$0.14050xed1...d2e1b
Mar 3 10:56 AM
Yuan / USDCSell$0.0846170.084616 USDC26.78M0.1256 USDC$0.12360x06d...688c8
Mar 3 10:56 AM
Yuan / ETHSell$0.0845970.0112348 ETH26.78M0.046306 ETH$0.12310x06d...688c8
Mar 2 04:55 PM
Yuan / USDCBuy$0.0847870.084787 USDC28.59M0.1345 USDC$0.13680x6af...35e18
Mar 2 04:55 PM
Yuan / ETHBuy$0.0848440.0112348 ETH28.59M0.046691 ETH$0.13850x6af...35e18
Mar 2 04:37 AM
Yuan / USDCBuy$0.0846050.084605 USDC10.64M0.0488 USDC$0.04900x5ba...47269
Mar 2 04:37 AM
Yuan / ETHBuy$0.0846320.0112348 ETH10.64M0.042491 ETH$0.04930x5ba...47269
Mar 1 08:36 PM
Yuan / USDCSell$0.0845390.084539 USDC32.73M0.1515 USDC$0.14850x07f...9645d
Mar 1 08:36 PM
Yuan / ETHSell$0.0844930.0112348 ETH32.73M0.047706 ETH$0.14700x07f...9645d
Mar 1 03:16 AM
Yuan / USDCBuy$0.0847440.084744 USDC25.79M0.1205 USDC$0.12230x24b...c8593
Mar 1 03:16 AM
Yuan / ETHBuy$0.0847740.0112348 ETH25.79M0.046036 ETH$0.12310x24b...c8593
Feb 28 10:18 PM
Yuan / USDCBuy$0.0845810.084581 USDC23.27M0.1052 USDC$0.10660x891...53a99
Feb 28 10:18 PM
Yuan / ETHBuy$0.0846100.0112348 ETH23.27M0.045447 ETH$0.10730x891...53a99
Feb 28 05:02 PM
Yuan / USDCBuy$0.0844410.084441 USDC13.02M0.0575 USDC$0.05780xf30...debfd
Feb 28 05:02 PM
Yuan / ETHBuy$0.0844710.0112348 ETH13.02M0.043049 ETH$0.05820xf30...debfd