Salamanca (DON)
The live Salamanca price today is $0.032035, with a 24-hour trading volume of $4.96K. DON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.02K
- 24h Volume
- $4.96K
- 24h Transactions
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Revenge (FAFO) Sora (Sora) WEB (WEB)Liquidity Pools
DON/WBNB on PancakeSwap V2DON/FAFO on PancakeSwap V2DON/Sora on PancakeSwap V2DON/WEB on PancakeSwap V2Recent Transactions
- : 225594341395093880000 DON for -70127850820264 WBNB
- : -7.79644464649926e+22 DON for 24122806823565664 WBNB
- : -955841530162657800000 DON for 295843515569024 WBNB
- : 955841530162657800000 DON for -134581041622946320000 FAFO
- : 8.807602719732525e+22 DON for -27387178151892700 WBNB
- : -2.1218044904816043e+23 DON for 65682442623896220 WBNB
- : 8.975278291092408e+22 DON for -27937660432702104 WBNB
- : 1.5073108457283186e+23 DON for -46870703399429130 WBNB
- : -2.1218044904816043e+23 DON for 65666366660328310 WBNB
- : -4.715121089959121e+22 DON for 14608545820399738 WBNB
Salamanca
Salamanca Price (DON)
| Date | Market | Type | Price (USD) | Price | DON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:55 AM | DON / WBNB | Buy | $0.032035 | 0.063101 WBNB | 225.59 | 0.047013 WBNB | $0.0459 | 0x17a...35335 |
Mar 14 04:37 AM | DON / WBNB | Sell | $0.032039 | 0.063101 WBNB | 77.96K | 0.0241 WBNB | $15.90 | 0x926...1d2d2 |
Mar 14 03:58 AM | DON / WBNB | Sell | $0.032039 | 0.063103 WBNB | 955.84 | 0.032959 WBNB | $0.1948 | 0xb58...cfdcc |
Mar 14 03:58 AM | DON / FAFO | Buy | $0.031802 | 0.1457 FAFO | 955.84 | 134.58 FAFO | $0.1722 | 0xb58...cfdcc |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032032 | 0.063103 WBNB | 88.08K | 0.0274 WBNB | $17.90 | 0xf19...d1caf |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032031 | 0.063101 WBNB | 212.18K | 0.0657 WBNB | $43.08 | 0x40c...6b819 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032034 | 0.063107 WBNB | 89.75K | 0.0279 WBNB | $18.26 | 0x50a...7a4c3 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032033 | 0.063104 WBNB | 150.73K | 0.0469 WBNB | $30.63 | 0x53b...25b44 |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032030 | 0.063100 WBNB | 212.18K | 0.0657 WBNB | $43.07 | 0xf7f...14f4f |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032034 | 0.063106 WBNB | 47.15K | 0.0146 WBNB | $9.59 | 0xd98...73791 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032035 | 0.063107 WBNB | 69.97K | 0.0218 WBNB | $14.24 | 0xc17...31118 |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032034 | 0.063105 WBNB | 52.39K | 0.0162 WBNB | $10.65 | 0xacd...1a18b |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032035 | 0.063107 WBNB | 76.54K | 0.0238 WBNB | $15.57 | 0x562...93c8c |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032034 | 0.063105 WBNB | 58.21K | 0.0180 WBNB | $11.83 | 0x023...33e02 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032035 | 0.063106 WBNB | 63.99K | 0.0199 WBNB | $13.02 | 0xc42...efa46 |
Mar 14 12:27 AM | DON / WBNB | Sell | $0.032033 | 0.063104 WBNB | 64.68K | 0.0200 WBNB | $13.15 | 0x549...50ecc |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032035 | 0.063106 WBNB | 75.79K | 0.0236 WBNB | $15.42 | 0x505...ba84d |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032033 | 0.063104 WBNB | 150.74K | 0.0469 WBNB | $30.64 | 0x0b0...25a9f |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032031 | 0.063100 WBNB | 150.93K | 0.0469 WBNB | $30.64 | 0x451...b22e5 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032028 | 0.063096 WBNB | 151.12K | 0.0469 WBNB | $30.64 | 0xd00...65c63 |
Mar 14 12:27 AM | DON / WBNB | Buy | $0.032025 | 0.063092 WBNB | 151.32K | 0.0469 WBNB | $30.64 | 0xa05...98218 |
Mar 14 12:26 AM | DON / WBNB | Buy | $0.032024 | 0.063088 WBNB | 161.63K | 0.0500 WBNB | $32.70 | 0x8f8...e47c6 |
Mar 14 12:26 AM | DON / WBNB | Sell | $0.032021 | 0.063084 WBNB | 129.32K | 0.0398 WBNB | $26.13 | 0x22e...9a4c7 |
Mar 14 12:26 AM | DON / WBNB | Buy | $0.032023 | 0.063087 WBNB | 161.68K | 0.0500 WBNB | $32.70 | 0x120...5541d |
Mar 14 12:26 AM | DON / WBNB | Sell | $0.032020 | 0.063083 WBNB | 153.16K | 0.0471 WBNB | $30.93 | 0x8c4...d47e7 |
Mar 14 12:26 AM | DON / WBNB | Buy | $0.032023 | 0.063087 WBNB | 161.69K | 0.0500 WBNB | $32.70 | 0x1b3...0981e |
Mar 14 12:26 AM | DON / WBNB | Sell | $0.032020 | 0.063083 WBNB | 85.15K | 0.0262 WBNB | $17.20 | 0x013...0ce9e |
Mar 14 12:26 AM | DON / WBNB | Buy | $0.032022 | 0.063085 WBNB | 161.79K | 0.0500 WBNB | $32.70 | 0xb57...9c735 |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032019 | 0.063081 WBNB | 93.12K | 0.0286 WBNB | $18.80 | 0x1b3...4ceba |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032021 | 0.063083 WBNB | 307.35K | 0.0946 WBNB | $62.09 | 0xef9...7b9b5 |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032026 | 0.063091 WBNB | 304.30K | 0.0939 WBNB | $61.64 | 0x09f...453f0 |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032031 | 0.063099 WBNB | 153.16K | 0.0474 WBNB | $31.10 | 0xa83...3ea89 |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032034 | 0.063103 WBNB | 150.77K | 0.0469 WBNB | $30.66 | 0x5db...114d0 |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032031 | 0.063099 WBNB | 150.97K | 0.0469 WBNB | $30.66 | 0xc6d...09c11 |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032029 | 0.063095 WBNB | 151.16K | 0.0469 WBNB | $30.66 | 0x448...71e1e |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032026 | 0.063092 WBNB | 1.28M | 0.3980 WBNB | $260.07 | 0xc51...fc586 |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032049 | 0.063125 WBNB | 640.17K | 0.2000 WBNB | $131.12 | 0xc84...85f60 |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032038 | 0.063108 WBNB | 643.67K | 0.2000 WBNB | $131.13 | 0xa61...c1d98 |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032027 | 0.063091 WBNB | 153.16K | 0.0473 WBNB | $31.03 | 0xfd7...ef43f |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032030 | 0.063095 WBNB | 153.16K | 0.0473 WBNB | $31.08 | 0xc6e...3295d |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032032 | 0.063099 WBNB | 153.16K | 0.0474 WBNB | $31.12 | 0xd97...7f24d |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032035 | 0.063103 WBNB | 17.05K | 0.025303 WBNB | $3.47 | 0xc6c...181ad |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032035 | 0.063103 WBNB | 125.88K | 0.0390 WBNB | $25.61 | 0x577...10add |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032037 | 0.063106 WBNB | 41.96K | 0.0130 WBNB | $8.55 | 0x0e0...11aae |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032038 | 0.063107 WBNB | 55.95K | 0.0173 WBNB | $11.40 | 0xc14...5615b |
Mar 14 12:25 AM | DON / WBNB | Buy | $0.032039 | 0.063109 WBNB | 109.44K | 0.0341 WBNB | $22.31 | 0x2ca...0debc |
Mar 14 12:25 AM | DON / WBNB | Sell | $0.032037 | 0.063106 WBNB | 74.59K | 0.0231 WBNB | $15.19 | 0xc8b...ea421 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032038 | 0.063108 WBNB | 82.03K | 0.0255 WBNB | $16.71 | 0x441...dc8e3 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032037 | 0.063106 WBNB | 99.46K | 0.0308 WBNB | $20.25 | 0x286...35e67 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032038 | 0.063108 WBNB | 92.42K | 0.0288 WBNB | $18.83 | 0xd2b...e6438 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032037 | 0.063106 WBNB | 132.36K | 0.0412 WBNB | $26.95 | 0xf74...bd488 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032035 | 0.063103 WBNB | 132.61K | 0.0411 WBNB | $26.97 | 0x871...be0b1 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032037 | 0.063106 WBNB | 124.68K | 0.0388 WBNB | $25.39 | 0xf15...2c8cd |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032035 | 0.063103 WBNB | 58.94K | 0.0182 WBNB | $11.99 | 0xb42...fd963 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032035 | 0.063104 WBNB | 65.49K | 0.0203 WBNB | $13.33 | 0x330...ea408 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032037 | 0.063106 WBNB | 97.21K | 0.0303 WBNB | $19.80 | 0x80e...88155 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032035 | 0.063103 WBNB | 72.76K | 0.0225 WBNB | $14.81 | 0x19e...4e1fc |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032037 | 0.063105 WBNB | 80.85K | 0.0250 WBNB | $16.46 | 0x67d...acafa |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032038 | 0.063107 WBNB | 137.67K | 0.0429 WBNB | $28.05 | 0x7c0...dbc23 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032035 | 0.063104 WBNB | 137.83K | 0.0429 WBNB | $28.05 | 0x633...4c157 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032033 | 0.063100 WBNB | 150.93K | 0.0469 WBNB | $30.68 | 0xe2b...52078 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032030 | 0.063096 WBNB | 151.12K | 0.0469 WBNB | $30.68 | 0x16b...bf27d |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032028 | 0.063092 WBNB | 161.42K | 0.0500 WBNB | $32.73 | 0xef8...442fa |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032025 | 0.063088 WBNB | 161.65K | 0.0500 WBNB | $32.73 | 0x044...ff43b |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032023 | 0.063084 WBNB | 62.55K | 0.0192 WBNB | $12.65 | 0x6e8...c719e |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032024 | 0.063085 WBNB | 161.78K | 0.0500 WBNB | $32.73 | 0x7f5...83c17 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032021 | 0.063081 WBNB | 144.28K | 0.0444 WBNB | $29.15 | 0x90b...787b7 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032023 | 0.063085 WBNB | 161.81K | 0.0500 WBNB | $32.72 | 0x43d...10106 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032020 | 0.063081 WBNB | 142.85K | 0.0439 WBNB | $28.85 | 0x1fd...db341 |
Mar 14 12:24 AM | DON / WBNB | Buy | $0.032023 | 0.063085 WBNB | 161.83K | 0.0500 WBNB | $32.72 | 0x04e...445be |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032020 | 0.063080 WBNB | 275.48K | 0.0847 WBNB | $55.63 | 0x5ee...eeae4 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032025 | 0.063087 WBNB | 304.30K | 0.0938 WBNB | $61.59 | 0xbdd...4ab30 |
Mar 14 12:24 AM | DON / WBNB | Sell | $0.032030 | 0.063095 WBNB | 153.16K | 0.0473 WBNB | $31.08 | 0xbaf...97d09 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032033 | 0.063099 WBNB | 59.28K | 0.0183 WBNB | $12.05 | 0xac3...e7be0 |
Mar 14 12:23 AM | DON / WBNB | Buy | $0.032034 | 0.063101 WBNB | 81.40K | 0.0253 WBNB | $16.55 | 0xae7...303e9 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032032 | 0.063099 WBNB | 19.76K | 0.026108 WBNB | $4.01 | 0xa60...c9a09 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032033 | 0.063099 WBNB | 26.35K | 0.028145 WBNB | $5.35 | 0x8b8...114fa |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032034 | 0.063100 WBNB | 35.13K | 0.0109 WBNB | $7.14 | 0xdf2...8b9ac |
Mar 14 12:23 AM | DON / WBNB | Buy | $0.032034 | 0.063101 WBNB | 108.64K | 0.0338 WBNB | $22.09 | 0x5f8...2171e |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032032 | 0.063098 WBNB | 46.84K | 0.0145 WBNB | $9.52 | 0xace...8329e |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032033 | 0.063099 WBNB | 62.45K | 0.0193 WBNB | $12.69 | 0x36b...1f1a9 |
Mar 14 12:23 AM | DON / WBNB | Buy | $0.032034 | 0.063101 WBNB | 83.03K | 0.0258 WBNB | $16.89 | 0x8fd...12258 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032033 | 0.063099 WBNB | 83.27K | 0.0257 WBNB | $16.92 | 0xca8...30f09 |
Mar 14 12:23 AM | DON / WBNB | Buy | $0.032034 | 0.063101 WBNB | 70.11K | 0.0218 WBNB | $14.26 | 0xae6...c83c3 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032033 | 0.063099 WBNB | 111.03K | 0.0343 WBNB | $22.57 | 0xa7d...2f8b7 |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032035 | 0.063102 WBNB | 49.34K | 0.0153 WBNB | $10.04 | 0xd29...6fccf |
Mar 14 12:23 AM | DON / WBNB | Sell | $0.032036 | 0.063103 WBNB | 54.83K | 0.0170 WBNB | $11.16 | 0x2dd...f88b8 |
Mar 14 12:23 AM | DON / WBNB | Buy | $0.032037 | 0.063105 WBNB | 169.93K | 0.0528 WBNB | $34.60 | 0xd96...13816 |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032032 | 0.063100 WBNB | 60.92K | 0.0188 WBNB | $12.38 | 0x246...945d8 |
Mar 14 12:22 AM | DON / WBNB | Buy | $0.032034 | 0.063102 WBNB | 67.35K | 0.0209 WBNB | $13.70 | 0x2fa...5016c |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032033 | 0.063100 WBNB | 67.69K | 0.0209 WBNB | $13.76 | 0x457...3712d |
Mar 14 12:22 AM | DON / WBNB | Buy | $0.032034 | 0.063102 WBNB | 114.15K | 0.0355 WBNB | $23.21 | 0xfb2...52f27 |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032032 | 0.063099 WBNB | 75.21K | 0.0233 WBNB | $15.28 | 0xc7c...c103d |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032034 | 0.063101 WBNB | 39.58K | 0.0122 WBNB | $8.05 | 0x7c0...1d3c6 |
Mar 14 12:22 AM | DON / WBNB | Buy | $0.032034 | 0.063102 WBNB | 85.53K | 0.0266 WBNB | $17.39 | 0x688...5cc1d |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032033 | 0.063100 WBNB | 41.67K | 0.0129 WBNB | $8.47 | 0xb49...97966 |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032033 | 0.063101 WBNB | 43.86K | 0.0136 WBNB | $8.92 | 0x83f...a9570 |
Mar 14 12:22 AM | DON / WBNB | Buy | $0.032034 | 0.063102 WBNB | 94.48K | 0.0294 WBNB | $19.21 | 0x115...c3f85 |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032032 | 0.063099 WBNB | 46.17K | 0.0143 WBNB | $9.38 | 0xb3d...ac6b4 |
Mar 14 12:22 AM | DON / WBNB | Sell | $0.032033 | 0.063101 WBNB | 48.60K | 0.0150 WBNB | $9.88 | 0x4d1...b4892 |
