US Natural Gas Fund Tokenized Stock (Ondo) (UNGon)
The live US Natural Gas Fund Tokenized Stock (Ondo) price today is $0.0109431, with a 24-hour trading volume of $2.85K. UNGon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0109431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $327.57M
- 24h Volume
- $2.85K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
UNGon/WBNB on PancakeSwap V2Recent Transactions
- : 9.326425576051121e+25 UNGon for -10000000000000 WBNB
- : 1.434435202855665e+26 UNGon for -10000000000000 WBNB
- : 3.226779231426209e+26 UNGon for -12000000000000 WBNB
- : -1e+27 UNGon for 6219290496359978000 WBNB
- : 182433434051397840000 UNGon for -270000000000000000 WBNB
- : 360418992935688200000 UNGon for -470000000000000000 WBNB
- : 154932938125880430000 UNGon for -180000000000000000 WBNB
- : 234028785180470670000 UNGon for -250549000000000000 WBNB
- : 291699970940345800000 UNGon for -281000000000000000 WBNB
- : 112265365495484330000 UNGon for -100000000000000000 WBNB
US Natural Gas Fund Tokenized Stock (Ondo)
US Natural Gas Fund Tokenized Stock (Ondo) Price (UNGon)
| Date | Market | Type | Price (USD) | Price | UNGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:55 AM | UNGon / WBNB | Buy | $0.0207923 | 0.0221297 WBNB | >999T | 0.041000 WBNB | $0.027389 | 0x8ee...59b86 |
Mar 28 02:55 AM | UNGon / WBNB | Buy | $0.0205394 | 0.0238828 WBNB | >999T | 0.041000 WBNB | $0.027738 | 0x2d8...f6d0c |
Mar 28 02:55 AM | UNGon / WBNB | Buy | $0.0203350 | 0.0235482 WBNB | >999T | 0.041200 WBNB | $0.0108 | 0x61f...95ee0 |
Mar 28 02:55 AM | UNGon / WBNB | Sell | $0.0201536 | 0.0232513 WBNB | >999T | 6.22 WBNB | $0.0154 | 0xcc7...6e404 |
Mar 28 02:52 AM | UNGon / WBNB | Buy | $0.0109431 | 0.0121544 WBNB | 1.82T | 0.2700 WBNB | $172.04 | 0xd9b...2dddb |
Mar 28 02:51 AM | UNGon / WBNB | Buy | $0.0108630 | 0.0121413 WBNB | 3.60T | 0.4700 WBNB | $311.03 | 0x5dc...36c7f |
Mar 28 02:49 AM | UNGon / WBNB | Buy | $0.0107321 | 0.0121199 WBNB | 1.55T | 0.1800 WBNB | $113.42 | 0x3ef...3f0ab |
Mar 28 02:48 AM | UNGon / WBNB | Buy | $0.0106849 | 0.0121121 WBNB | 2.34T | 0.2505 WBNB | $160.27 | 0x9c4...041f7 |
Mar 28 02:47 AM | UNGon / WBNB | Buy | $0.0106218 | 0.0121018 WBNB | 2.92T | 0.2810 WBNB | $181.36 | 0xadb...eb62e |
Mar 28 02:46 AM | UNGon / WBNB | Buy | $0.0105544 | 0.0139076 WBNB | 1.12T | 0.1000 WBNB | $62.24 | 0x7b7...15937 |
Mar 28 02:45 AM | UNGon / WBNB | Sell | $0.0105317 | 0.0138700 WBNB | 3.54T | 0.3290 WBNB | $188.23 | 0x1d7...5a2ba |
Mar 28 02:44 AM | UNGon / WBNB | Buy | $0.0106093 | 0.0139971 WBNB | 97.05B | 0.029682 WBNB | $5.91 | 0x4e9...aa2b3 |
Mar 28 02:43 AM | UNGon / WBNB | Buy | $0.0106066 | 0.0139932 WBNB | 2.42T | 0.2294 WBNB | $146.49 | 0x7a9...6445b |
Mar 28 02:42 AM | UNGon / WBNB | Buy | $0.0105522 | 0.0139041 WBNB | 55.23B | 0.025000 WBNB | $3.05 | 0x2c8...f5cc5 |
Mar 28 02:41 AM | UNGon / WBNB | Buy | $0.0105511 | 0.0139022 WBNB | 3.54T | 0.3000 WBNB | $195.10 | 0x5a5...368c5 |
Mar 28 02:40 AM | UNGon / WBNB | Buy | $0.0104838 | 0.0137920 WBNB | 2.10T | 0.1608 WBNB | $101.62 | 0x4a6...dcf2a |
Mar 28 02:38 AM | UNGon / WBNB | Sell | $0.0104496 | 0.0137359 WBNB | 78.87B | 0.025798 WBNB | $3.55 | 0x717...f7a5d |
Mar 28 02:37 AM | UNGon / WBNB | Buy | $0.0104507 | 0.0137379 WBNB | 2.84T | 0.2000 WBNB | $127.79 | 0x79b...e57c5 |
Mar 28 02:35 AM | UNGon / WBNB | Buy | $0.0104100 | 0.0136709 WBNB | 1.79T | 0.1170 WBNB | $73.41 | 0x9e4...c0756 |
Mar 28 02:34 AM | UNGon / WBNB | Buy | $0.0103870 | 0.0136332 WBNB | 78.87B | 0.025000 WBNB | $3.05 | 0xe48...f280c |
Mar 28 02:33 AM | UNGon / WBNB | Buy | $0.0103859 | 0.0136316 WBNB | 8.18T | 0.4580 WBNB | $315.47 | 0xa86...4830f |
Mar 28 02:32 AM | UNGon / WBNB | Buy | $0.0103022 | 0.0134946 WBNB | 6.14T | 0.2800 WBNB | $185.37 | 0x2de...881d3 |
Mar 28 02:31 AM | UNGon / WBNB | Buy | $0.0102560 | 0.0134191 WBNB | 8.52T | 0.3223 WBNB | $218.03 | 0x7c2...6abef |
Mar 28 02:30 AM | UNGon / WBNB | Buy | $0.0102078 | 0.0133399 WBNB | 12.05T | 0.3600 WBNB | $250.43 | 0x405...0a0e1 |
Mar 28 02:29 AM | UNGon / WBNB | Buy | $0.0101597 | 0.0132612 WBNB | 191.33B | 0.025000 WBNB | $3.05 | 0x4fd...6ef8f |
Mar 28 02:28 AM | UNGon / WBNB | Buy | $0.0101591 | 0.0132602 WBNB | 1.97T | 0.0504 WBNB | $31.35 | 0x605...71d36 |
