Bwizard (Bwizard)
The live Bwizard price today is $0.041018, with a 24-hour trading volume of $22.30. Bwizard has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.68K
- 24h Volume
- $22.30
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Bwizard/WBNB on PancakeSwap V2Recent Transactions
- : -9.634961426338848e+22 Bwizard for 1585227614267578 WBNB
- : -2.1208920154375717e+24 Bwizard for 34985721294800796 WBNB
- : -1.7530248758105063e+25 Bwizard for 295995151133961000 WBNB
- : 1.7530248758105063e+25 Bwizard for -297450000000000000 WBNB
- : 2.1208920154375717e+24 Bwizard for -35157242152700520 WBNB
- : -1.0504709947190853e+26 Bwizard for 1971185797239779600 WBNB
- : 4.9071189773512395e+25 Bwizard for -990000000000000000 WBNB
- : 5.597590969839614e+25 Bwizard for -990000000000000000 WBNB
- : 9.634961426338848e+22 Bwizard for -1592000000000000 WBNB
- : -9.569135127386025e+24 Bwizard for 159090328082259700 WBNB
Bwizard
Bwizard Price (Bwizard)
| Date | Market | Type | Price (USD) | Price | Bwizard | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:19 PM | Bwizard / WBNB | Sell | $0.041018 | 0.071650 WBNB | 96.35K | 0.021586 WBNB | $0.9807 | 0x6f0...23114 |
Mar 27 04:33 PM | Bwizard / WBNB | Sell | $0.041006 | 0.071650 WBNB | 2.12M | 0.0350 WBNB | $21.32 | 0xe29...2708b |
Mar 27 03:35 PM | Bwizard / WBNB | Sell | $0.041017 | 0.071658 WBNB | 17.53M | 0.2960 WBNB | $178.16 | 0xbcc...566c2 |
Mar 27 03:33 PM | Bwizard / WBNB | Buy | $0.041059 | 0.071729 WBNB | 17.53M | 0.2974 WBNB | $185.55 | 0x893...e4bbb |
Mar 27 03:33 PM | Bwizard / WBNB | Buy | $0.041016 | 0.071658 WBNB | 2.12M | 0.0352 WBNB | $21.53 | 0x222...f7d64 |
Mar 27 03:33 PM | Bwizard / WBNB | Sell | $0.041011 | 0.071650 WBNB | 105.05M | 1.97 WBNB | $1.06K | 0x998...f6123 |
Mar 27 03:33 PM | Bwizard / WBNB | Buy | $0.041314 | 0.072145 WBNB | 49.07M | 0.9900 WBNB | $644.55 | 0x742...48491 |
Mar 27 03:33 PM | Bwizard / WBNB | Buy | $0.041157 | 0.071889 WBNB | 55.98M | 0.9900 WBNB | $647.36 | 0xdd1...27109 |
Mar 27 04:58 AM | Bwizard / WBNB | Buy | $0.041034 | 0.071649 WBNB | 96.35K | 0.021592 WBNB | $0.9955 | 0x910...ee98a |
Mar 26 01:50 PM | Bwizard / WBNB | Sell | $0.041041 | 0.071648 WBNB | 9.57M | 0.1591 WBNB | $99.54 | 0x451...be1d1 |
Mar 26 01:24 PM | Bwizard / WBNB | Sell | $0.041063 | 0.071686 WBNB | 2.69M | 0.0454 WBNB | $28.63 | 0x42f...49815 |
Mar 26 01:17 PM | Bwizard / WBNB | Sell | $0.041070 | 0.071697 WBNB | 9.22M | 0.1578 WBNB | $98.60 | 0x61b...55911 |
Mar 26 01:06 PM | Bwizard / WBNB | Sell | $0.041093 | 0.071735 WBNB | 428.30K | 0.027413 WBNB | $4.68 | 0x54f...90193 |
Mar 26 01:06 PM | Bwizard / WBNB | Sell | $0.041094 | 0.071736 WBNB | 1.46M | 0.0253 WBNB | $15.93 | 0x95d...782f9 |
Mar 26 01:06 PM | Bwizard / WBNB | Sell | $0.041098 | 0.071743 WBNB | 15.65M | 0.2770 WBNB | $171.77 | 0x01e...30ad4 |
Mar 26 01:06 PM | Bwizard / WBNB | Sell | $0.041141 | 0.071810 WBNB | 17.05M | 0.3143 WBNB | $194.37 | 0xe9a...25f7d |
Mar 26 01:05 PM | Bwizard / WBNB | Sell | $0.041190 | 0.071888 WBNB | 1.71M | 0.0323 WBNB | $20.37 | 0xecc...a47c5 |
Mar 26 12:58 PM | Bwizard / WBNB | Sell | $0.041194 | 0.071896 WBNB | 5.96M | 0.1135 WBNB | $71.13 | 0x1b0...f02ff |
Mar 26 12:50 PM | Bwizard / WBNB | Sell | $0.041212 | 0.071925 WBNB | 756.48K | 0.0145 WBNB | $9.16 | 0x525...4b16a |
Mar 26 12:50 PM | Bwizard / WBNB | Sell | $0.041214 | 0.071929 WBNB | 6.24M | 0.1210 WBNB | $75.74 | 0xba5...9faa1 |
Mar 26 12:45 PM | Bwizard / WBNB | Buy | $0.041234 | 0.071960 WBNB | 6.24M | 0.1216 WBNB | $76.95 | 0x0ee...e7fbe |
Mar 26 12:45 PM | Bwizard / WBNB | Sell | $0.041214 | 0.071929 WBNB | 28.80M | 0.5750 WBNB | $349.58 | 0xb2b...22709 |
Mar 26 12:45 PM | Bwizard / WBNB | Sell | $0.041308 | 0.072078 WBNB | 7.67M | 0.1605 WBNB | $100.24 | 0x060...d9f80 |
Mar 26 12:45 PM | Bwizard / WBNB | Sell | $0.041335 | 0.072120 WBNB | 7.82M | 0.1671 WBNB | $104.32 | 0xba8...3fa93 |
Mar 26 12:44 PM | Bwizard / WBNB | Sell | $0.041363 | 0.072165 WBNB | 4.59M | 0.0997 WBNB | $62.53 | 0xae8...30caa |
Mar 26 12:43 PM | Bwizard / WBNB | Buy | $0.041379 | 0.072192 WBNB | 4.58M | 0.1000 WBNB | $63.16 | 0x65d...d5463 |
Mar 26 12:42 PM | Bwizard / WBNB | Buy | $0.041362 | 0.072165 WBNB | 4.59M | 0.0990 WBNB | $62.52 | 0x922...16216 |
Mar 26 12:42 PM | Bwizard / WBNB | Sell | $0.041346 | 0.072138 WBNB | 4.40M | 0.0944 WBNB | $59.22 | 0x85e...dbcf1 |
Mar 26 12:42 PM | Bwizard / WBNB | Buy | $0.041362 | 0.072164 WBNB | 4.64M | 0.1000 WBNB | $63.16 | 0xf8d...335fe |
Mar 26 12:37 PM | Bwizard / WBNB | Buy | $0.041344 | 0.072137 WBNB | 28.80M | 0.5940 WBNB | $387.09 | 0x6a9...b41ae |
Mar 26 12:37 PM | Bwizard / WBNB | Buy | $0.041246 | 0.071981 WBNB | 5.96M | 0.1174 WBNB | $74.23 | 0xc8a...3e93e |
Mar 26 12:36 PM | Bwizard / WBNB | Buy | $0.041227 | 0.071951 WBNB | 7.67M | 0.1485 WBNB | $94.06 | 0x659...daaad |
Mar 26 12:36 PM | Bwizard / WBNB | Buy | $0.041203 | 0.071914 WBNB | 7.82M | 0.1485 WBNB | $94.07 | 0xf80...5474f |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041180 | 0.071876 WBNB | 11.62M | 0.2206 WBNB | $137.09 | 0x725...df5d8 |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041215 | 0.071932 WBNB | 11.57M | 0.2262 WBNB | $140.50 | 0x159...edf5b |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041252 | 0.071990 WBNB | 13.20M | 0.2664 WBNB | $165.13 | 0x39a...65a7b |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041296 | 0.072059 WBNB | 12.15M | 0.2535 WBNB | $157.36 | 0xb9a...2f43c |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041338 | 0.072126 WBNB | 10.16M | 0.2185 WBNB | $135.94 | 0x11d...52ce5 |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041375 | 0.072185 WBNB | 1.35M | 0.0294 WBNB | $18.50 | 0xce2...6bad4 |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041380 | 0.072193 WBNB | 10.16M | 0.2254 WBNB | $140.23 | 0x4a8...f94f8 |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041419 | 0.072255 WBNB | 5.08M | 0.1151 WBNB | $72.08 | 0xa9f...105f3 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041439 | 0.072286 WBNB | 13.20M | 0.2970 WBNB | $189.83 | 0x0e4...a7071 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041388 | 0.072205 WBNB | 1.35M | 0.0297 WBNB | $18.68 | 0xbb5...5d5c4 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041383 | 0.072197 WBNB | 11.57M | 0.2507 WBNB | $159.86 | 0x912...91446 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041340 | 0.072130 WBNB | 11.62M | 0.2443 WBNB | $155.69 | 0xd04...f65f9 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041300 | 0.072065 WBNB | 12.15M | 0.2475 WBNB | $157.83 | 0xa23...3998f |
Mar 26 12:35 PM | Bwizard / WBNB | Sell | $0.041259 | 0.072001 WBNB | 18.98M | 0.3881 WBNB | $238.93 | 0xd50...4d674 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041323 | 0.072103 WBNB | 2.14M | 0.0450 WBNB | $28.33 | 0xda7...3dedf |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041316 | 0.072091 WBNB | 9.57M | 0.1980 WBNB | $125.86 | 0x68d...7449a |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041283 | 0.072039 WBNB | 1.46M | 0.0297 WBNB | $18.68 | 0xe70...b54c8 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041278 | 0.072031 WBNB | 4.40M | 0.0891 WBNB | $56.25 | 0xa27...7f623 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041264 | 0.072008 WBNB | 25.41M | 0.4950 WBNB | $320.95 | 0x7fb...66208 |
Mar 26 12:35 PM | Bwizard / WBNB | Buy | $0.041184 | 0.071882 WBNB | 17.05M | 0.3148 WBNB | $201.80 | 0x98a...b1ecf |
Mar 26 12:13 PM | Bwizard / WBNB | Sell | $0.041135 | 0.071804 WBNB | 248.38K | 0.024470 WBNB | $2.82 | 0x54c...8dd6e |
Mar 26 12:12 PM | Bwizard / WBNB | Sell | $0.041136 | 0.071805 WBNB | 2.78M | 0.0502 WBNB | $31.60 | 0x815...5bca8 |
Mar 26 12:12 PM | Bwizard / WBNB | Sell | $0.041144 | 0.071817 WBNB | 7.38M | 0.1349 WBNB | $84.35 | 0x23c...e1a50 |
Mar 26 12:12 PM | Bwizard / WBNB | Sell | $0.041165 | 0.071851 WBNB | 7.12M | 0.1327 WBNB | $82.97 | 0x3db...0ed31 |
Mar 26 12:10 PM | Bwizard / WBNB | Buy | $0.041186 | 0.071884 WBNB | 2.69M | 0.0507 WBNB | $31.94 | 0x318...f8e1e |
Mar 26 12:10 PM | Bwizard / WBNB | Sell | $0.041178 | 0.071871 WBNB | 7.79M | 0.1468 WBNB | $91.70 | 0xb86...9c703 |
Mar 26 12:10 PM | Bwizard / WBNB | Buy | $0.041201 | 0.071908 WBNB | 7.79M | 0.1475 WBNB | $93.54 | 0xd55...b8ade |
Mar 26 12:09 PM | Bwizard / WBNB | Sell | $0.041178 | 0.071871 WBNB | 2.01M | 0.0377 WBNB | $23.70 | 0x9a0...43c7e |
Mar 26 12:08 PM | Bwizard / WBNB | Buy | $0.041183 | 0.071881 WBNB | 4.76M | 0.0891 WBNB | $56.25 | 0x56e...a610c |
Mar 26 12:08 PM | Bwizard / WBNB | Buy | $0.041169 | 0.071858 WBNB | 4.81M | 0.0891 WBNB | $56.25 | 0xca0...8bed1 |
Mar 26 12:07 PM | Bwizard / WBNB | Buy | $0.041155 | 0.071836 WBNB | 2.01M | 0.0370 WBNB | $23.25 | 0x50f...2c1c3 |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041150 | 0.071827 WBNB | 13.35M | 0.2473 WBNB | $153.39 | 0x6a6...19809 |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041188 | 0.071889 WBNB | 1.84M | 0.0347 WBNB | $21.85 | 0x238...a0840 |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041194 | 0.071898 WBNB | 7.07M | 0.1350 WBNB | $84.39 | 0x361...a63db |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041216 | 0.071932 WBNB | 1.54M | 0.0297 WBNB | $18.69 | 0x8b4...53f58 |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041221 | 0.071939 WBNB | 14.57M | 0.2872 WBNB | $177.80 | 0x85a...7d786 |
Mar 26 12:07 PM | Bwizard / WBNB | Buy | $0.041267 | 0.072013 WBNB | 18.98M | 0.3740 WBNB | $240.42 | 0xe8a...f7a0f |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041207 | 0.071917 WBNB | 19.78M | 0.3880 WBNB | $238.65 | 0xe37...8223e |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041269 | 0.072017 WBNB | 17.59M | 0.3622 WBNB | $223.28 | 0x532...1522d |
Mar 26 12:07 PM | Bwizard / WBNB | Sell | $0.041329 | 0.072112 WBNB | 20.83M | 0.4512 WBNB | $276.78 | 0xc49...373bf |
Mar 26 12:07 PM | Bwizard / WBNB | Buy | $0.041405 | 0.072234 WBNB | 248.38K | 0.025560 WBNB | $3.49 | 0xd01...398c0 |
Mar 26 12:06 PM | Bwizard / WBNB | Sell | $0.041404 | 0.072233 WBNB | 4.49M | 0.1006 WBNB | $63.03 | 0xdad...675c3 |
Mar 26 12:06 PM | Bwizard / WBNB | Buy | $0.041421 | 0.072260 WBNB | 756.48K | 0.0171 WBNB | $10.75 | 0xfea...879ab |
Mar 26 12:06 PM | Bwizard / WBNB | Buy | $0.041418 | 0.072256 WBNB | 7.07M | 0.1583 WBNB | $100.21 | 0x038...d91bd |
Mar 26 12:06 PM | Bwizard / WBNB | Buy | $0.041391 | 0.072212 WBNB | 4.49M | 0.0990 WBNB | $62.45 | 0x9dc...e136f |
Mar 26 12:06 PM | Bwizard / WBNB | Sell | $0.041374 | 0.072186 WBNB | 4.38M | 0.0960 WBNB | $60.11 | 0x0f0...8994c |
Mar 26 12:06 PM | Bwizard / WBNB | Buy | $0.041390 | 0.072212 WBNB | 14.57M | 0.3167 WBNB | $202.52 | 0x8af...7dd68 |
Mar 26 12:06 PM | Bwizard / WBNB | Sell | $0.041337 | 0.072126 WBNB | 602.56K | 0.0128 WBNB | $8.05 | 0xf34...5e60c |
Mar 26 12:06 PM | Bwizard / WBNB | Sell | $0.041339 | 0.072130 WBNB | 885.37K | 0.0188 WBNB | $11.85 | 0xb9a...22d0c |
Mar 26 12:06 PM | Bwizard / WBNB | Buy | $0.041342 | 0.072135 WBNB | 46.27K | 0.039900 WBNB | $0.6208 | 0x800...48921 |
Mar 26 12:06 PM | Bwizard / WBNB | Sell | $0.041342 | 0.072135 WBNB | 1.17M | 0.0250 WBNB | $15.70 | 0xb2c...e3391 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041347 | 0.072141 WBNB | 10.00M | 0.2164 WBNB | $134.61 | 0x733...2850d |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041383 | 0.072200 WBNB | 1.84M | 0.0405 WBNB | $25.44 | 0x9b2...10851 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041376 | 0.072189 WBNB | 386.53K | 0.028442 WBNB | $5.32 | 0x2d4...b0bd8 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041378 | 0.072191 WBNB | 660.58K | 0.0144 WBNB | $9.10 | 0x265...86920 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041380 | 0.072195 WBNB | 6.56M | 0.1448 WBNB | $90.49 | 0x150...a1126 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041405 | 0.072234 WBNB | 885.21K | 0.0198 WBNB | $12.43 | 0xa8f...c8991 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041402 | 0.072229 WBNB | 5.90M | 0.1322 WBNB | $82.69 | 0xd19...fcbf5 |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041425 | 0.072265 WBNB | 1.51M | 0.0341 WBNB | $21.46 | 0x273...87467 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041430 | 0.072275 WBNB | 6.57M | 0.1485 WBNB | $93.99 | 0xbb4...7ed58 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041405 | 0.072234 WBNB | 885.37K | 0.0198 WBNB | $12.43 | 0x6d2...bb6ea |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041401 | 0.072229 WBNB | 10.62M | 0.2396 WBNB | $148.83 | 0x9ad...b28f4 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041444 | 0.072295 WBNB | 4.33M | 0.0990 WBNB | $62.51 | 0x3d8...83325 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041427 | 0.072267 WBNB | 435.93K | 0.029900 WBNB | $6.22 | 0x9e5...c53d3 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041425 | 0.072264 WBNB | 6.56M | 0.1475 WBNB | $93.42 | 0x64b...487ac |
Mar 26 12:05 PM | Bwizard / WBNB | Sell | $0.041400 | 0.072224 WBNB | 16.61M | 0.3769 WBNB | $232.33 | 0x1c8...9a6e1 |
Mar 26 12:05 PM | Bwizard / WBNB | Buy | $0.041465 | 0.072328 WBNB | 15.65M | 0.3575 WBNB | $229.18 | 0x6d5...f3dd2 |
