Keystone Protocol (KSP)
The live Keystone Protocol price today is $0.0459, with a 24-hour trading volume of $8.90K. KSP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $241.88K
- 24h Volume
- $8.90K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
KSP/USDT on PancakeSwap V2Recent Transactions
- : -6.156475e+21 KSP for 281854556531491540000 USDT
- : -388830000000000000000 KSP for 17823439382083287000 USDT
- : 64920794236175680000 KSP for -2991000000000000000 USDT
- : 2.391307752964766e+22 KSP for -1.0967e+21 USDT
- : -3.1464001813874554e+21 KSP for 143014770855751000000 USDT
- : -198720011456049800000 KSP for 9038220314508763000 USDT
- : -1.8999928943056186e+22 KSP for 867311436967748300000 USDT
- : -1.1999955121930224e+21 KSP for 54987421512931020000 USDT
- : 216449371083306200000 KSP for -9970000000000000000 USDT
- : 1.5195962264826117e+22 KSP for -697900000000000000000 USDT
Keystone Protocol
Keystone Protocol Price (KSP)
| Date | Market | Type | Price (USD) | Price | KSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:14 AM | KSP / USDT | Sell | $0.0458 | 0.0458 USDT | 6.16K | 281.85 USDT | $282.09 | 0xb98...694b7 |
Mar 28 06:14 AM | KSP / USDT | Sell | $0.0459 | 0.0460 USDT | 388.83 | 17.82 USDT | $17.86 | 0xb98...694b7 |
Mar 28 04:32 AM | KSP / USDT | Buy | $0.0459 | 0.0460 USDT | 64.92 | 2.99 USDT | $2.98 | 0xc45...7d165 |
Mar 28 04:28 AM | KSP / USDT | Buy | $0.0459 | 0.0460 USDT | 23.91K | 1.10K USDT | $1.10K | 0x4f2...6ba75 |
Mar 28 03:32 AM | KSP / USDT | Sell | $0.0455 | 0.0455 USDT | 3.15K | 143.01 USDT | $143.22 | 0xd8b...c2367 |
Mar 28 03:32 AM | KSP / USDT | Sell | $0.0456 | 0.0456 USDT | 198.72 | 9.04 USDT | $9.06 | 0xd8b...c2367 |
Mar 28 02:36 AM | KSP / USDT | Sell | $0.0456 | 0.0456 USDT | 19.00K | 867.31 USDT | $865.94 | 0xc1d...61b32 |
Mar 28 02:36 AM | KSP / USDT | Sell | $0.0459 | 0.0459 USDT | 1.20K | 54.99 USDT | $55.09 | 0xc1d...61b32 |
Mar 27 03:13 PM | KSP / USDT | Buy | $0.0459 | 0.0459 USDT | 216.45 | 9.97 USDT | $9.94 | 0xef5...d1e6e |
Mar 27 03:10 PM | KSP / USDT | Buy | $0.0459 | 0.0459 USDT | 15.20K | 697.90 USDT | $697.94 | 0xd3e...f0860 |
Mar 27 01:56 PM | KSP / USDT | Buy | $0.0457 | 0.0457 USDT | 3.05K | 139.58 USDT | $139.28 | 0x586...ee062 |
Mar 27 01:53 PM | KSP / USDT | Buy | $0.0456 | 0.0456 USDT | 65.39 | 2.99 USDT | $2.98 | 0x0d3...f4ab0 |
Mar 27 01:31 PM | KSP / USDT | Sell | $0.0456 | 0.0456 USDT | 227.32 | 10.35 USDT | $10.37 | 0xef5...5abfb |
Mar 27 01:31 PM | KSP / USDT | Sell | $0.0456 | 0.0456 USDT | 14.36 | 0.6535 USDT | $0.6549 | 0xef5...5abfb |
Mar 27 10:09 AM | KSP / USDT | Buy | $0.0456 | 0.0456 USDT | 915.33 | 41.86 USDT | $41.75 | 0xcec...304f6 |
Mar 27 08:50 AM | KSP / USDT | Sell | $0.0456 | 0.0456 USDT | 3.79K | 172.51 USDT | $172.75 | 0x53e...e0d0e |
Mar 27 08:50 AM | KSP / USDT | Sell | $0.0457 | 0.0457 USDT | 239.28 | 10.90 USDT | $10.93 | 0x53e...e0d0e |
Mar 27 07:46 AM | KSP / USDT | Buy | $0.0457 | 0.0457 USDT | 85.62K | 3.86K USDT | $3.91K | 0x648...4f2d3 |
Mar 27 07:40 AM | KSP / USDT | Buy | $0.0442 | 0.0442 USDT | 32.21K | 1.42K USDT | $1.42K | 0xc06...d4916 |
Mar 27 06:06 AM | KSP / USDT | Sell | $0.0437 | 0.0437 USDT | 1.42K | 61.96 USDT | $62.07 | 0x145...e2552 |
Mar 27 06:06 AM | KSP / USDT | Sell | $0.0437 | 0.0437 USDT | 89.73 | 3.91 USDT | $3.92 | 0x145...e2552 |
Mar 27 05:44 AM | KSP / USDT | Buy | $0.0437 | 0.0437 USDT | 45.48 | 1.99 USDT | $1.99 | 0x8de...2e106 |
Mar 27 04:15 AM | KSP / USDT | Buy | $0.0437 | 0.0437 USDT | 66.72K | 2.89K USDT | $2.92K | 0x342...f05ec |
Mar 27 03:34 AM | KSP / USDT | Buy | $0.0426 | 0.0427 USDT | 2.33K | 99.70 USDT | $99.45 | 0x044...90c35 |
Mar 27 03:25 AM | KSP / USDT | Sell | $0.0426 | 0.0426 USDT | 33.15K | 1.42K USDT | $1.41K | 0xe7a...4a8ab |
Mar 27 03:25 AM | KSP / USDT | Sell | $0.0431 | 0.0432 USDT | 1.47K | 63.13 USDT | $63.24 | 0xe7a...4a8ab |
Mar 26 09:23 PM | KSP / USDT | Sell | $0.0432 | 0.0432 USDT | 304.89 | 13.13 USDT | $13.16 | 0xdc9...3f381 |
Mar 26 09:23 PM | KSP / USDT | Sell | $0.0432 | 0.0432 USDT | 19.26 | 0.8294 USDT | $0.8312 | 0xdc9...3f381 |
Mar 26 12:06 PM | KSP / USDT | Sell | $0.0432 | 0.0432 USDT | 7.19K | 309.97 USDT | $310.25 | 0x3d7...14c6d |
Mar 26 12:06 PM | KSP / USDT | Sell | $0.0433 | 0.0433 USDT | 453.91 | 19.60 USDT | $19.65 | 0x3d7...14c6d |
Mar 26 11:04 AM | KSP / USDT | Buy | $0.0433 | 0.0433 USDT | 35.24 | 1.53 USDT | $1.53 | 0x486...17da9 |
Mar 26 10:31 AM | KSP / USDT | Buy | $0.0433 | 0.0433 USDT | 284.54 | 12.35 USDT | $12.32 | 0xab1...10015 |
Mar 26 09:07 AM | KSP / USDT | Sell | $0.0433 | 0.0433 USDT | 2.19K | 94.41 USDT | $94.58 | 0x3bb...4df4e |
Mar 26 09:07 AM | KSP / USDT | Sell | $0.0433 | 0.0433 USDT | 138.00 | 5.97 USDT | $5.98 | 0x3bb...4df4e |
Mar 26 08:35 AM | KSP / USDT | Sell | $0.0433 | 0.0433 USDT | 23.68 | 1.02 USDT | $1.03 | 0x52d...f8db8 |
Mar 26 08:35 AM | KSP / USDT | Sell | $0.0433 | 0.0433 USDT | 1.50 | 0.0646 USDT | $0.0648 | 0x52d...f8db8 |
Mar 26 08:23 AM | KSP / USDT | Buy | $0.0433 | 0.0433 USDT | 65.03K | 2.79K USDT | $2.82K | 0x981...2a397 |
Mar 26 08:05 AM | KSP / USDT | Buy | $0.0423 | 0.0423 USDT | 15.32K | 648.05 USDT | $648.06 | 0xc95...e75b0 |
Mar 26 08:03 AM | KSP / USDT | Buy | $0.0421 | 0.0421 USDT | 118.19 | 4.99 USDT | $4.97 | 0xb82...054a7 |
Mar 26 03:20 AM | KSP / USDT | Buy | $0.0421 | 0.0421 USDT | 7.10K | 299.10 USDT | $298.68 | 0xcb3...f7d3d |
Mar 26 12:38 AM | KSP / USDT | Buy | $0.0420 | 0.0420 USDT | 474.02 | 19.94 USDT | $19.89 | 0xd7e...c6c5a |
Mar 25 11:31 PM | KSP / USDT | Buy | $0.0419 | 0.0420 USDT | 33.35 | 1.40 USDT | $1.40 | 0x519...3ee45 |
Mar 25 07:39 PM | KSP / USDT | Sell | $0.0420 | 0.0420 USDT | 947.15 | 39.65 USDT | $39.73 | 0xd18...4f370 |
Mar 25 07:39 PM | KSP / USDT | Sell | $0.0420 | 0.0420 USDT | 59.82 | 2.50 USDT | $2.51 | 0xd18...4f370 |
Mar 25 02:34 PM | KSP / USDT | Buy | $0.0420 | 0.0420 USDT | 10.11K | 424.72 USDT | $424.41 | 0xadd...1e1b2 |
Mar 25 01:52 PM | KSP / USDT | Buy | $0.0418 | 0.0418 USDT | 3.38K | 141.57 USDT | $141.30 | 0x0a4...9c5b0 |
Mar 25 01:45 PM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 3.79K | 157.95 USDT | $158.23 | 0x62a...492aa |
Mar 25 01:45 PM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 239.28 | 9.98 USDT | $10.01 | 0x62a...492aa |
Mar 25 11:00 AM | KSP / USDT | Buy | $0.0418 | 0.0418 USDT | 23.88K | 997.00 USDT | $998.73 | 0xdaa...bbd28 |
Mar 25 10:56 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 16.63K | 689.74 USDT | $689.34 | 0xcc3...ece32 |
Mar 25 10:56 AM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 625.78 | 26.04 USDT | $26.10 | 0xcc3...ece32 |
Mar 24 03:20 PM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 2.37K | 98.60 USDT | $98.77 | 0x2f4...bc197 |
Mar 24 03:20 PM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 149.55 | 6.23 USDT | $6.24 | 0x2f4...bc197 |
Mar 24 02:44 PM | KSP / USDT | Buy | $0.0418 | 0.0418 USDT | 3.38K | 141.37 USDT | $141.06 | 0x362...b4fe3 |
Mar 24 02:41 PM | KSP / USDT | Buy | $0.0417 | 0.0417 USDT | 3.38K | 141.37 USDT | $141.07 | 0xba7...540b8 |
Mar 24 12:33 PM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 1.89K | 78.75 USDT | $78.91 | 0xd3d...c60c7 |
Mar 24 12:33 PM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 119.64 | 4.98 USDT | $4.99 | 0xd3d...c60c7 |
Mar 24 09:36 AM | KSP / USDT | Buy | $0.0417 | 0.0417 USDT | 36.01K | 1.50K USDT | $1.50K | 0x24a...bc629 |
Mar 24 08:27 AM | KSP / USDT | Sell | $0.0411 | 0.0412 USDT | 94.72 | 3.89 USDT | $3.90 | 0xf99...1e8b4 |
Mar 24 08:27 AM | KSP / USDT | Sell | $0.0411 | 0.0412 USDT | 5.98 | 0.2456 USDT | $0.2461 | 0xf99...1e8b4 |
Mar 24 08:05 AM | KSP / USDT | Sell | $0.0411 | 0.0412 USDT | 12.05K | 495.66 USDT | $495.73 | 0x6c3...5af3d |
Mar 24 08:05 AM | KSP / USDT | Sell | $0.0413 | 0.0413 USDT | 209.40 | 8.63 USDT | $8.65 | 0x6c3...5af3d |
Mar 24 07:50 AM | KSP / USDT | Sell | $0.0413 | 0.0413 USDT | 94.72 | 3.91 USDT | $3.91 | 0x79d...9828e |
Mar 24 07:50 AM | KSP / USDT | Sell | $0.0413 | 0.0413 USDT | 5.98 | 0.2467 USDT | $0.2472 | 0x79d...9828e |
Mar 24 03:46 AM | KSP / USDT | Buy | $0.0413 | 0.0413 USDT | 288.71 | 11.96 USDT | $11.93 | 0x838...fb018 |
Mar 24 02:21 AM | KSP / USDT | Sell | $0.0413 | 0.0413 USDT | 13.26K | 548.03 USDT | $548.00 | 0x606...51ab6 |
Mar 24 02:21 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 296.16 | 12.27 USDT | $12.30 | 0x606...51ab6 |
Mar 23 01:11 PM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 53.03 | 2.21 USDT | $2.20 | 0xc61...cb0cc |
Mar 23 12:55 PM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 239.44 | 9.97 USDT | $9.94 | 0x1b9...1cc69 |
Mar 23 12:18 PM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 2.40K | 99.70 USDT | $99.47 | 0x5ff...40304 |
Mar 23 11:30 AM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 54.52 | 2.27 USDT | $2.26 | 0x404...c8e47 |
Mar 23 09:09 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 16.15K | 670.39 USDT | $669.96 | 0x6fa...88e84 |
Mar 23 09:09 AM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 55.79 | 2.32 USDT | $2.33 | 0x6fa...88e84 |
Mar 23 08:47 AM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 3.22K | 134.16 USDT | $134.38 | 0xf59...fa376 |
Mar 23 08:47 AM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 203.39 | 8.48 USDT | $8.50 | 0xf59...fa376 |
Mar 23 08:27 AM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 2.32K | 96.85 USDT | $97.03 | 0xea6...0796d |
Mar 23 08:27 AM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 146.68 | 6.12 USDT | $6.13 | 0xea6...0796d |
Mar 23 08:09 AM | KSP / USDT | Sell | $0.0418 | 0.0418 USDT | 4.93K | 205.68 USDT | $205.96 | 0x780...6035f |
Mar 23 08:09 AM | KSP / USDT | Sell | $0.0419 | 0.0419 USDT | 311.06 | 13.00 USDT | $13.03 | 0x780...6035f |
Mar 23 06:35 AM | KSP / USDT | Buy | $0.0419 | 0.0419 USDT | 23.83K | 997.00 USDT | $998.61 | 0x896...9e26c |
Mar 23 02:01 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 12.25K | 508.97 USDT | $509.03 | 0xd9d...5e00d |
Mar 23 02:01 AM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 393.43 | 16.38 USDT | $16.42 | 0xd9d...5e00d |
Mar 22 03:15 PM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 284.14 | 11.83 USDT | $11.86 | 0x39c...dbf9d |
Mar 22 03:15 PM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 17.95 | 0.7472 USDT | $0.7490 | 0x39c...dbf9d |
Mar 22 01:09 PM | KSP / USDT | Buy | $0.0417 | 0.0417 USDT | 125.21 | 5.24 USDT | $5.23 | 0x6b5...11a4f |
Mar 22 11:43 AM | KSP / USDT | Buy | $0.0417 | 0.0417 USDT | 14.33K | 598.20 USDT | $598.16 | 0x91e...bae76 |
Mar 22 11:17 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 9.47 | 0.3923 USDT | $0.3932 | 0x926...5b995 |
Mar 22 11:17 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 0.5982 | 0.0248 USDT | $0.0248 | 0x926...5b995 |
Mar 22 11:15 AM | KSP / USDT | Sell | $0.0415 | 0.0415 USDT | 12.04K | 499.91 USDT | $500.00 | 0x4b4...c11d2 |
Mar 22 11:15 AM | KSP / USDT | Sell | $0.0417 | 0.0417 USDT | 507.22 | 21.10 USDT | $21.15 | 0x4b4...c11d2 |
Mar 22 11:10 AM | KSP / USDT | Buy | $0.0417 | 0.0417 USDT | 5.45K | 227.81 USDT | $227.44 | 0x93d...e01f9 |
Mar 22 10:44 AM | KSP / USDT | Sell | $0.0416 | 0.0416 USDT | 1.89 | 0.0787 USDT | $0.0788 | 0xf49...55926 |
Mar 22 10:44 AM | KSP / USDT | Sell | $0.0416 | 0.0416 USDT | 0.1196 | 0.024969 USDT | $0.024980 | 0xf49...55926 |
Mar 22 07:11 AM | KSP / USDT | Sell | $0.0416 | 0.0416 USDT | 24.04K | 1.00K USDT | $1.00K | 0xd9b...e8007 |
Mar 22 07:11 AM | KSP / USDT | Sell | $0.0420 | 0.0420 USDT | 1.52K | 63.61 USDT | $63.74 | 0xd9b...e8007 |
Mar 22 07:10 AM | KSP / USDT | Sell | $0.0420 | 0.0420 USDT | 464.10 | 19.45 USDT | $19.50 | 0x2e4...3ec61 |
Mar 22 07:10 AM | KSP / USDT | Sell | $0.0420 | 0.0420 USDT | 29.31 | 1.23 USDT | $1.23 | 0x2e4...3ec61 |
Mar 22 06:26 AM | KSP / USDT | Buy | $0.0420 | 0.0420 USDT | 34.02K | 1.42K USDT | $1.43K | 0x1a9...536e4 |
Mar 22 05:14 AM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 119.80 | 4.99 USDT | $4.97 | 0x995...1fef4 |
Mar 22 05:11 AM | KSP / USDT | Buy | $0.0415 | 0.0415 USDT | 7.64 | 0.3181 USDT | $0.3172 | 0x790...717ad |
