NTC (NTC)
The live NTC price today is $0.2996, with a 24-hour trading volume of $23.95. NTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $240.28
- 24h Volume
- $23.95
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NTC/WBNB on PancakeSwap V2Recent Transactions
- : 79950924928885740000 NTC for -35866241198407564 WBNB
- : -3919962130114313000 NTC for 1610978628263929 WBNB
- : -4134041511921368000 NTC for 1713273888505194 WBNB
- : -41000000000000000000 NTC for 17830821027406288 WBNB
- : -3302740000000000000 NTC for 1506092339409993 WBNB
- : -5115080630000000000 NTC for 2354211635613754 WBNB
- : -342523212456865340 NTC for 158594563902222 WBNB
- : 2134923179024256500 NTC for -991500000000000 WBNB
- : 342523212456865340 NTC for -158640000000000 WBNB
- : 2146657556380108800 NTC for -991500000000000 WBNB
NTC
NTC Price (NTC)
| Date | Market | Type | Price (USD) | Price | NTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:33 AM | NTC / WBNB | Buy | $0.2996 | 0.034882 WBNB | 79.95 | 0.0359 WBNB | $23.95 | 0xbcb...27d81 |
Mar 29 03:18 AM | NTC / WBNB | Sell | $0.2523 | 0.034104 WBNB | 3.92 | 0.021611 WBNB | $0.9890 | 0x970...bc0ba |
Mar 29 12:19 AM | NTC / WBNB | Sell | $0.2529 | 0.034137 WBNB | 4.13 | 0.021714 WBNB | $1.05 | 0x638...5fd01 |
Mar 28 09:39 AM | NTC / WBNB | Sell | $0.2550 | 0.034173 WBNB | 41.00 | 0.0178 WBNB | $10.46 | 0x81f...f6fac |
Mar 26 10:18 PM | NTC / WBNB | Sell | $0.2872 | 0.034556 WBNB | 3.30 | 0.021507 WBNB | $0.9486 | 0x881...488f0 |
Mar 24 03:10 AM | NTC / WBNB | Sell | $0.2903 | 0.034589 WBNB | 5.12 | 0.022355 WBNB | $1.48 | 0x27f...a5b57 |
Mar 24 01:30 AM | NTC / WBNB | Sell | $0.2952 | 0.034641 WBNB | 0.3425 | 0.031586 WBNB | $0.1011 | 0xb66...f3531 |
Mar 24 01:26 AM | NTC / WBNB | Buy | $0.2954 | 0.034644 WBNB | 2.13 | 0.039915 WBNB | $0.6307 | 0x84d...ce190 |
Mar 24 01:25 AM | NTC / WBNB | Buy | $0.2940 | 0.034622 WBNB | 0.3425 | 0.031587 WBNB | $0.1007 | 0x898...65dba |
Mar 24 01:25 AM | NTC / WBNB | Buy | $0.2938 | 0.034619 WBNB | 2.15 | 0.039915 WBNB | $0.6307 | 0x865...f0c0e |
Mar 24 01:25 AM | NTC / WBNB | Buy | $0.2924 | 0.034597 WBNB | 1.08 | 0.034950 WBNB | $0.3145 | 0x713...68a77 |
Mar 24 01:22 AM | NTC / WBNB | Buy | $0.2918 | 0.034586 WBNB | 1.36 | 0.036238 WBNB | $0.3966 | 0xf04...a0c21 |
Mar 23 08:43 PM | NTC / WBNB | Sell | $0.2922 | 0.034572 WBNB | 3.15 | 0.021444 WBNB | $0.9214 | 0x3f8...4b7c1 |
Mar 23 05:06 PM | NTC / WBNB | Buy | $0.2928 | 0.034604 WBNB | 5.12 | 0.022348 WBNB | $1.50 | 0x6ae...d7690 |
Mar 23 05:04 PM | NTC / WBNB | Sell | $0.2894 | 0.034553 WBNB | 27.85 | 0.0130 WBNB | $8.06 | 0xd85...0ce2b |
Mar 23 05:02 PM | NTC / WBNB | Sell | $0.3080 | 0.034843 WBNB | 39.27 | 0.0198 WBNB | $12.09 | 0xefc...0c16e |
Mar 23 04:54 PM | NTC / WBNB | Sell | $0.3369 | 0.035302 WBNB | 10.74 | 0.025752 WBNB | $3.62 | 0x174...6caff |
Mar 23 04:29 PM | NTC / WBNB | Sell | $0.3452 | 0.035439 WBNB | 60.00 | 0.0351 WBNB | $20.71 | 0x048...850e4 |
Mar 23 04:26 PM | NTC / WBNB | Sell | $0.4010 | 0.036311 WBNB | 60.00 | 0.0409 WBNB | $24.06 | 0x530...0a36b |
