Infinex (INX)
The live Infinex price today is $0.0115, with a 24-hour trading volume of $6.52. INX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.04
- 24h Volume
- $6.52
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
INX/USDT on Uniswap V3Recent Transactions
- : 95223313617675120000 INX for -1089734644091405000 USDT
- : 101516713853418930000 INX for -1169927995296001500 USDT
- : 18158141897483344000 INX for -210159212828632300 USDT
- : 90690148233173550000 INX for -1053732895475489900 USDT
- : 41373408712782780000 INX for -483001514620124500 USDT
- : -1791621141448974600 INX for 21370767890638924 USDT
- : 26607235308251152000 INX for -311337457551481600 USDT
- : 76040435066300500000 INX for -893061785791597000 USDT
- : 105416993735642530000 INX for -1246212462577079800 USDT
- : 95532287898056790000 INX for -1137605114240952400 USDT
Infinex
Infinex Price (INX)
| Date | Market | Type | Price (USD) | Price | INX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:31 PM | INX / USDT | Buy | $0.0115 | 0.0115 USDT | 95.22 | 1.09 USDT | $1.10 | 0x9a2...c5192 |
Mar 7 07:10 AM | INX / USDT | Buy | $0.0116 | 0.0116 USDT | 101.52 | 1.17 USDT | $1.18 | 0x3d3...90f9e |
Mar 7 05:14 AM | INX / USDT | Buy | $0.0117 | 0.0117 USDT | 18.16 | 0.2102 USDT | $0.2122 | 0x75a...a7b0e |
Mar 7 04:14 AM | INX / USDT | Buy | $0.0117 | 0.0117 USDT | 90.69 | 1.05 USDT | $1.06 | 0x9d8...debec |
Mar 6 08:37 PM | INX / USDT | Buy | $0.0118 | 0.0118 USDT | 41.37 | 0.4830 USDT | $0.4871 | 0x0a0...d0355 |
Mar 6 08:19 PM | INX / USDT | Sell | $0.0118 | 0.0118 USDT | 1.79 | 0.0214 USDT | $0.0212 | 0xbe2...db0cb |
Mar 6 08:11 PM | INX / USDT | Buy | $0.0118 | 0.0118 USDT | 26.61 | 0.3113 USDT | $0.3142 | 0xca6...b22c7 |
Mar 6 04:36 PM | INX / USDT | Buy | $0.0118 | 0.0118 USDT | 76.04 | 0.8931 USDT | $0.8996 | 0xc51...0c4ae |
Mar 6 02:54 PM | INX / USDT | Buy | $0.0119 | 0.0119 USDT | 105.42 | 1.25 USDT | $1.25 | 0xb2d...0dc0d |
Mar 6 12:00 PM | INX / USDT | Buy | $0.0120 | 0.0120 USDT | 95.53 | 1.14 USDT | $1.15 | 0x626...de31d |
Mar 6 11:24 AM | INX / USDT | Buy | $0.0121 | 0.0121 USDT | 70.12 | 0.8401 USDT | $0.8464 | 0xb80...ed3f2 |
Mar 6 09:20 AM | INX / USDT | Buy | $0.0121 | 0.0121 USDT | 108.91 | 1.31 USDT | $1.32 | 0x469...aa22b |
Mar 6 03:32 AM | INX / USDT | Buy | $0.0122 | 0.0122 USDT | 86.07 | 1.05 USDT | $1.05 | 0xc31...cb636 |
Mar 6 03:12 AM | INX / USDT | Buy | $0.0123 | 0.0123 USDT | 103.31 | 1.26 USDT | $1.27 | 0x8cd...6a75b |
Mar 5 06:20 PM | INX / USDT | Buy | $0.0124 | 0.0124 USDT | 95.84 | 1.18 USDT | $1.19 | 0x011...9ad4f |
Mar 5 02:13 PM | INX / USDT | Buy | $0.0125 | 0.0125 USDT | 86.50 | 1.07 USDT | $1.08 | 0x0fe...5d110 |
Mar 5 02:11 PM | INX / USDT | Buy | $0.0126 | 0.0126 USDT | 72.06 | 0.8990 USDT | $0.9058 | 0x5c1...3d29f |
Mar 5 11:46 AM | INX / USDT | Buy | $0.0126 | 0.0126 USDT | 191.64 | 2.41 USDT | $2.42 | 0x7ea...e1729 |
Mar 5 11:28 AM | INX / USDT | Buy | $0.0128 | 0.0128 USDT | 82.35 | 1.05 USDT | $1.06 | 0xa20...ae631 |
Mar 5 11:23 AM | INX / USDT | Buy | $0.0129 | 0.0129 USDT | 70.77 | 0.9060 USDT | $0.9129 | 0x5ce...5369d |
Mar 5 11:23 AM | INX / USDT | Buy | $0.0130 | 0.0130 USDT | 67.78 | 0.8723 USDT | $0.8791 | 0x52f...dc0f6 |
Mar 5 11:21 AM | INX / USDT | Buy | $0.0130 | 0.0130 USDT | 139.48 | 1.81 USDT | $1.82 | 0x664...5ed47 |
Mar 5 09:31 AM | INX / USDT | Sell | $0.0132 | 0.0132 USDT | 65.46 | 0.8687 USDT | $0.8624 | 0xfac...14209 |
Mar 5 09:25 AM | INX / USDT | Sell | $0.0131 | 0.0131 USDT | 79.83 | 1.05 USDT | $1.05 | 0x4e3...be367 |
Mar 5 08:44 AM | INX / USDT | Sell | $0.0130 | 0.0130 USDT | 42.63 | 0.5600 USDT | $0.5554 | 0x388...c0557 |
Mar 5 08:38 AM | INX / USDT | Sell | $0.0130 | 0.0130 USDT | 127.28 | 1.66 USDT | $1.65 | 0xece...562fc |
Mar 5 04:25 AM | INX / USDT | Sell | $0.0129 | 0.0129 USDT | 22.12 | 0.2870 USDT | $0.2844 | 0xee6...a7a0c |
Mar 5 03:08 AM | INX / USDT | Sell | $0.0128 | 0.0128 USDT | 4.86 | 0.0630 USDT | $0.0624 | 0xda2...fe9a3 |
Mar 5 03:05 AM | INX / USDT | Sell | $0.0128 | 0.0128 USDT | 80.05 | 1.03 USDT | $1.03 | 0x21a...6a211 |
Mar 5 03:02 AM | INX / USDT | Sell | $0.0128 | 0.0128 USDT | 87.46 | 1.12 USDT | $1.12 | 0x949...6a091 |
Mar 5 02:54 AM | INX / USDT | Sell | $0.0127 | 0.0127 USDT | 67.82 | 0.8658 USDT | $0.8596 | 0x513...a76d1 |
Mar 5 02:47 AM | INX / USDT | Sell | $0.0126 | 0.0126 USDT | 127.59 | 1.62 USDT | $1.61 | 0x003...379cd |
Mar 5 02:27 AM | INX / USDT | Sell | $0.0125 | 0.0125 USDT | 83.03 | 1.04 USDT | $1.04 | 0x479...5abdf |
Mar 5 02:25 AM | INX / USDT | Sell | $0.0124 | 0.0124 USDT | 5.11 | 0.0640 USDT | $0.0634 | 0x39d...af3e9 |
Mar 4 11:58 PM | INX / USDT | Sell | $0.0124 | 0.0124 USDT | 80.73 | 1.01 USDT | $1.00 | 0x2d6...66870 |
Mar 4 11:55 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 24.91 | 0.3100 USDT | $0.3072 | 0x9cb...7abc7 |
Mar 4 11:50 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 54.66 | 0.6782 USDT | $0.6729 | 0x265...164b2 |
Mar 4 10:52 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 33.32 | 0.4120 USDT | $0.4085 | 0xfed...3f936 |
Mar 4 08:38 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 27.31 | 0.3370 USDT | $0.3341 | 0x6d1...e089a |
Mar 4 06:26 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 76.67 | 0.9424 USDT | $0.9358 | 0x3d4...ecb95 |
Mar 4 04:59 PM | INX / USDT | Sell | $0.0121 | 0.0121 USDT | 61.54 | 0.7526 USDT | $0.7469 | 0xfd1...f8624 |
Mar 4 03:53 PM | INX / USDT | Sell | $0.0121 | 0.0121 USDT | 127.82 | 1.55 USDT | $1.54 | 0x249...7538d |
Mar 4 03:50 PM | INX / USDT | Sell | $0.0120 | 0.0120 USDT | 6.12 | 0.0740 USDT | $0.0733 | 0xe52...1b5af |
Mar 4 12:50 PM | INX / USDT | Buy | $0.0120 | 0.0120 USDT | 69.35 | 0.8234 USDT | $0.8296 | 0x983...02cd8 |
Mar 4 11:53 AM | INX / USDT | Buy | $0.0120 | 0.0120 USDT | 88.54 | 1.06 USDT | $1.07 | 0xd28...3d045 |
Mar 4 10:49 AM | INX / USDT | Buy | $0.0121 | 0.0121 USDT | 97.31 | 1.17 USDT | $1.18 | 0x804...6f592 |
Mar 4 10:17 AM | INX / USDT | Buy | $0.0122 | 0.0122 USDT | 73.55 | 0.8897 USDT | $0.8963 | 0x004...b004c |
Mar 4 08:19 AM | INX / USDT | Buy | $0.0123 | 0.0123 USDT | 82.44 | 1.00 USDT | $1.01 | 0x34e...53007 |
Mar 4 07:47 AM | INX / USDT | Buy | $0.0123 | 0.0123 USDT | 3.45 | 0.0421 USDT | $0.0426 | 0xd2e...414ee |
Mar 4 06:44 AM | INX / USDT | Buy | $0.0123 | 0.0123 USDT | 111.93 | 1.37 USDT | $1.38 | 0x90a...e8a5f |
Mar 4 04:18 AM | INX / USDT | Buy | $0.0124 | 0.0124 USDT | 82.52 | 1.02 USDT | $1.03 | 0x16a...7a66d |
Mar 4 02:00 AM | INX / USDT | Sell | $0.0125 | 0.0125 USDT | 109.00 | 1.37 USDT | $1.36 | 0x15c...b36a4 |
Mar 3 07:49 PM | INX / USDT | Sell | $0.0124 | 0.0124 USDT | 105.51 | 1.32 USDT | $1.31 | 0xe02...48600 |
Mar 3 07:32 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 2.73 | 0.0340 USDT | $0.0337 | 0x7fb...79091 |
Mar 3 06:50 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 66.06 | 0.8191 USDT | $0.8129 | 0x05f...94744 |
Mar 3 04:56 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 80.96 | 0.9984 USDT | $0.9913 | 0x00c...eeb29 |
Mar 3 04:47 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 98.66 | 1.21 USDT | $1.20 | 0x7d6...2d803 |
Mar 3 04:37 PM | INX / USDT | Sell | $0.0121 | 0.0121 USDT | 70.57 | 0.8592 USDT | $0.8527 | 0xbea...1fed5 |
Mar 3 02:14 PM | INX / USDT | Sell | $0.0120 | 0.0120 USDT | 150.44 | 1.82 USDT | $1.81 | 0x1ce...087c5 |
Mar 3 02:14 PM | INX / USDT | Buy | $0.0119 | 0.0119 USDT | 150.00 | 1.78 USDT | $1.78 | 0x9a3...e20d9 |
Mar 3 02:10 PM | INX / USDT | Buy | $0.0120 | 0.0120 USDT | 310.85 | 3.74 USDT | $3.74 | 0xb66...86a06 |
Mar 3 02:09 PM | INX / USDT | Buy | $0.0123 | 0.0123 USDT | 202.65 | 2.49 USDT | $2.49 | 0xc4e...6a87d |
Mar 3 02:09 PM | INX / USDT | Sell | $0.0125 | 0.0125 USDT | 219.61 | 2.75 USDT | $2.74 | 0xdb6...a0010 |
Mar 3 02:08 PM | INX / USDT | Sell | $0.0123 | 0.0123 USDT | 80.46 | 0.9950 USDT | $0.9883 | 0x60e...6c52e |
Mar 3 02:08 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 8.07 | 0.0995 USDT | $0.0986 | 0x04c...5a848 |
Mar 3 02:07 PM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 4.06 | 0.0500 USDT | $0.0495 | 0x27d...5c452 |
Mar 3 08:11 AM | INX / USDT | Sell | $0.0122 | 0.0122 USDT | 104.68 | 1.28 USDT | $1.28 | 0xb34...c3b3e |
Mar 3 08:09 AM | INX / USDT | Sell | $0.0121 | 0.0121 USDT | 59.06 | 0.7204 USDT | $0.7153 | 0x3e5...fc5c7 |
Mar 3 07:58 AM | INX / USDT | Sell | $0.0120 | 0.0120 USDT | 75.60 | 0.9176 USDT | $0.9109 | 0x9db...cb841 |
Mar 3 06:52 AM | INX / USDT | Sell | $0.0120 | 0.0120 USDT | 77.93 | 0.9405 USDT | $0.9336 | 0x3ea...03543 |
Mar 3 06:38 AM | INX / USDT | Sell | $0.0119 | 0.0119 USDT | 86.71 | 1.04 USDT | $1.03 | 0x9db...ad12e |
Mar 3 06:32 AM | INX / USDT | Sell | $0.0118 | 0.0118 USDT | 58.22 | 0.6948 USDT | $0.6892 | 0x8f8...30233 |
Mar 3 06:30 AM | INX / USDT | Sell | $0.0118 | 0.0118 USDT | 112.70 | 1.34 USDT | $1.33 | 0x416...9ca47 |
Mar 3 06:19 AM | INX / USDT | Sell | $0.0117 | 0.0117 USDT | 61.48 | 0.7246 USDT | $0.7189 | 0xb49...e0526 |
Mar 3 05:21 AM | INX / USDT | Sell | $0.0116 | 0.0116 USDT | 85.30 | 1.00 USDT | $0.9929 | 0xc42...49a1d |
Mar 3 04:44 AM | INX / USDT | Sell | $0.0116 | 0.0116 USDT | 91.48 | 1.07 USDT | $1.06 | 0xe06...2aff4 |
Mar 3 01:31 AM | INX / USDT | Sell | $0.0115 | 0.0115 USDT | 33.80 | 0.3920 USDT | $0.3885 | 0x2f4...6938e |
Mar 3 01:09 AM | INX / USDT | Sell | $0.0115 | 0.0115 USDT | 91.74 | 1.06 USDT | $1.05 | 0x1f4...a56ff |
Mar 3 01:07 AM | INX / USDT | Sell | $0.0114 | 0.0114 USDT | 45.83 | 0.5265 USDT | $0.5217 | 0xd65...30b4b |
Mar 3 12:20 AM | INX / USDT | Buy | $0.0114 | 0.0114 USDT | 76.91 | 0.8670 USDT | $0.8734 | 0x319...e8a53 |
Mar 2 11:51 PM | INX / USDT | Buy | $0.0114 | 0.0114 USDT | 71.14 | 0.8061 USDT | $0.8123 | 0xf6f...fe89e |
Mar 2 11:34 PM | INX / USDT | Buy | $0.0115 | 0.0115 USDT | 118.90 | 1.36 USDT | $1.37 | 0xcdf...8413e |
Mar 2 07:59 PM | INX / USDT | Sell | $0.0116 | 0.0116 USDT | 121.19 | 1.41 USDT | $1.40 | 0xde6...dc766 |
Mar 2 05:34 PM | INX / USDT | Sell | $0.0115 | 0.0115 USDT | 92.75 | 1.07 USDT | $1.06 | 0x17d...7bd80 |
Mar 2 10:29 AM | INX / USDT | Buy | $0.0114 | 0.0114 USDT | 21.80 | 0.2462 USDT | $0.2485 | 0x7b2...e2c81 |
Mar 2 01:43 AM | INX / USDT | Sell | $0.0114 | 0.0114 USDT | 101.57 | 1.17 USDT | $1.16 | 0x412...c98e5 |
Mar 2 01:09 AM | INX / USDT | Sell | $0.0113 | 0.0113 USDT | 142.82 | 1.63 USDT | $1.62 | 0xcb8...a49a6 |
Mar 1 10:14 PM | INX / USDT | Sell | $0.0112 | 0.0112 USDT | 120.39 | 1.36 USDT | $1.35 | 0xd31...1b429 |
Mar 1 10:14 PM | INX / USDT | Buy | $0.0111 | 0.0111 USDT | 100.66 | 1.11 USDT | $1.12 | 0x1d1...885fb |
Mar 1 10:13 PM | INX / USDT | Sell | $0.0112 | 0.0112 USDT | 128.37 | 1.45 USDT | $1.44 | 0x1f1...8f445 |
Mar 1 10:12 PM | INX / USDT | Buy | $0.0111 | 0.0111 USDT | 50.00 | 0.5504 USDT | $0.5550 | 0x3bf...1cba6 |
Mar 1 10:12 PM | INX / USDT | Buy | $0.0111 | 0.0111 USDT | 25.00 | 0.2759 USDT | $0.2785 | 0xac1...eac13 |
Mar 1 10:12 PM | INX / USDT | Buy | $0.0112 | 0.0112 USDT | 25.00 | 0.2764 USDT | $0.2790 | 0x728...68e6e |
Mar 1 10:11 PM | INX / USDT | Sell | $0.0112 | 0.0112 USDT | 104.25 | 1.17 USDT | $1.17 | 0x703...7df4f |
Mar 1 10:09 PM | INX / USDT | Buy | $0.0111 | 0.0111 USDT | 100.00 | 1.10 USDT | $1.11 | 0xd3a...c1f66 |
Mar 1 10:09 PM | INX / USDT | Sell | $0.0112 | 0.0112 USDT | 206.81 | 2.32 USDT | $2.31 | 0x90f...6e01e |
Mar 1 10:09 PM | INX / USDT | Buy | $0.0110 | 0.0110 USDT | 150.00 | 1.64 USDT | $1.65 | 0x029...06857 |
Mar 1 10:07 PM | INX / USDT | Buy | $0.0111 | 0.0111 USDT | 150.00 | 1.66 USDT | $1.67 | 0x318...beea3 |
Mar 1 10:06 PM | INX / USDT | Buy | $0.0112 | 0.0112 USDT | 157.00 | 1.76 USDT | $1.77 | 0x27a...9162b |
Mar 1 10:06 PM | INX / USDT | Buy | $0.0114 | 0.0114 USDT | 100.00 | 1.13 USDT | $1.14 | 0xbbd...5b05c |
