PixiuGem (PXGM)
The live PixiuGem price today is $0.053198, with a 24-hour trading volume of $77.88. PXGM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0385
- 24h Volume
- $77.88
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PXGM/WBNB on PancakeSwap V2Recent Transactions
- : 392674739837334100000 PXGM for -2000000000000 WBNB
- : 1.242613075553603e+24 PXGM for -6000000000000000 WBNB
- : 1.2998927590555645e+24 PXGM for -6000000000000000 WBNB
- : 1.3612282500684817e+24 PXGM for -6000000000000000 WBNB
- : 1.4270118007824764e+24 PXGM for -6000000000000000 WBNB
- : 1.49768426537908e+24 PXGM for -6000000000000000 WBNB
- : 3.2295933265220093e+24 PXGM for -12000000000000000 WBNB
- : 3.5847004459565627e+24 PXGM for -12000000000000000 WBNB
- : 4.001813405614712e+24 PXGM for -12000000000000000 WBNB
- : 4.496264268153808e+24 PXGM for -12000000000000000 WBNB
PixiuGem
PixiuGem Price (PXGM)
| Date | Market | Type | Price (USD) | Price | PXGM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:57 PM | PXGM / WBNB | Buy | $0.053198 | 0.085242 WBNB | 392.67 | 0.052000 WBNB | $0.021256 | 0x542...bd197 |
Mar 29 01:48 PM | PXGM / WBNB | Buy | $0.053008 | 0.084926 WBNB | 1.24M | 0.026000 WBNB | $3.74 | 0x86a...5ddee |
Mar 29 01:48 PM | PXGM / WBNB | Buy | $0.052877 | 0.084711 WBNB | 1.30M | 0.026000 WBNB | $3.74 | 0xb7d...251b3 |
Mar 29 01:48 PM | PXGM / WBNB | Buy | $0.052749 | 0.084501 WBNB | 1.36M | 0.026000 WBNB | $3.74 | 0x7bd...9c884 |
Mar 29 01:48 PM | PXGM / WBNB | Buy | $0.052623 | 0.084296 WBNB | 1.43M | 0.026000 WBNB | $3.74 | 0x1af...01c21 |
Mar 29 01:48 PM | PXGM / WBNB | Buy | $0.052501 | 0.084096 WBNB | 1.50M | 0.026000 WBNB | $3.75 | 0x490...eb247 |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.052383 | 0.083900 WBNB | 3.23M | 0.0120 WBNB | $7.69 | 0x486...1719f |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.052152 | 0.083523 WBNB | 3.58M | 0.0120 WBNB | $7.71 | 0xa14...73437 |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051934 | 0.083166 WBNB | 4.00M | 0.0120 WBNB | $7.74 | 0xad5...582b2 |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051727 | 0.082827 WBNB | 4.50M | 0.0120 WBNB | $7.76 | 0x4a1...708df |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051532 | 0.082508 WBNB | 5.09M | 0.0120 WBNB | $7.79 | 0x473...7044d |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051349 | 0.082208 WBNB | 3.78M | 0.028000 WBNB | $5.10 | 0xdec...8c1b7 |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051233 | 0.082018 WBNB | 4.15M | 0.028000 WBNB | $5.11 | 0xfa9...a6aee |
Mar 29 01:47 PM | PXGM / WBNB | Buy | $0.051123 | 0.081837 WBNB | 4.56M | 0.028000 WBNB | $5.12 | 0xc82...c5c33 |
Mar 29 01:46 PM | PXGM / WBNB | Buy | $0.051017 | 0.081665 WBNB | 5.05M | 0.028000 WBNB | $5.13 | 0x5d0...0227f |
