Robo Token (ROBO)
The live Robo Token price today is $0.0408, with a 24-hour trading volume of $153.00K. ROBO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0408
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.03K
- 24h Volume
- $153.00K
- 24h Transactions
- 4524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Aster (ASTER)Liquidity Pools
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V3ROBO/WBNB on Uniswap V3ROBO/USDT on Uniswap V4ASTER/ROBO on Uniswap V4Recent Transactions
- : 327500000000000000000 ROBO for -13318172557416634000 USDT
- : 49611934365033460000 ROBO for -2018698273101944300 USDT
- : 256639127000475070000 ROBO for -10439564942145278000 USDT
- : 123152510942519150000 ROBO for -5012443658896415000 USDT
- : 550119239022133250000 ROBO for -22386731742007394000 USDT
- : 148181152815740520000 ROBO for -6039310215137144000 USDT
- : 960696112170414600000 ROBO for -39124289377513546000 USDT
- : -27184729522978310000 ROBO for 1112841532558634500 USDT
- : 207179121699985160000 ROBO for -8449104954887556000 USDT
- : -2.636e+21 ROBO for 107363765750372320000 USDT
Robo Token
Robo Token Price (ROBO)
| Date | Market | Type | Price (USD) | Price | ROBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0408 | 0.0408 USDT | 327.50 | 13.32 USDT | $13.36 | 0xebc...dde67 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 49.61 | 2.02 USDT | $2.04 | 0x3ad...81f6b |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0408 | 0.0408 USDT | 256.64 | 10.44 USDT | $10.47 | 0x3ad...81f6b |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 123.15 | 5.01 USDT | $5.06 | 0x3ad...81f6b |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0408 | 0.0408 USDT | 550.12 | 22.39 USDT | $22.45 | 0xe02...32ed5 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 148.18 | 6.04 USDT | $6.09 | 0xbfd...3dd96 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0408 | 0.0408 USDT | 960.70 | 39.12 USDT | $39.22 | 0xbfd...3dd96 |
Mar 7 12:00 PM | ROBO / USDT | Sell | $0.0408 | 0.0408 USDT | 27.18 | 1.11 USDT | $1.11 | 0xc40...37860 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 207.18 | 8.45 USDT | $8.52 | 0xc40...37860 |
Mar 7 12:00 PM | ROBO / USDT | Sell | $0.0408 | 0.0408 USDT | 2.64K | 107.36 USDT | $107.57 | 0xe09...9b161 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0409 | 0.0409 USDT | 918.32 | 37.43 USDT | $37.53 | 0x908...d2538 |
Mar 7 12:00 PM | ROBO / USDT | Sell | $0.0409 | 0.0409 USDT | 731.22 | 29.82 USDT | $29.90 | 0xa53...f22d5 |
Mar 7 12:00 PM | ROBO / USDT | Buy | $0.0409 | 0.0409 USDT | 1.15K | 46.91 USDT | $47.02 | 0x74f...54f36 |
Mar 7 12:00 PM | ROBO / USDT | Sell | $0.0409 | 0.0409 USDT | 943.54 | 38.51 USDT | $38.61 | 0x56c...35081 |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 134.53 | 5.50 USDT | $5.55 | 0x061...19d52 |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0409 | 0.0409 USDT | 9.74 | 0.3992 USDT | $0.3981 | 0x154...d6529 |
Mar 7 11:59 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 848.93 | 34.68 USDT | $34.77 | 0x29c...fc53d |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0410 | 0.0410 USDT | 780.12 | 31.86 USDT | $31.95 | 0xdaf...23827 |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 245.04 | 10.02 USDT | $10.10 | 0x335...27d44 |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0410 | 0.0410 USDT | 904.45 | 36.97 USDT | $37.07 | 0x77c...34b6f |
Mar 7 11:59 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 1.02K | 41.70 USDT | $41.81 | 0xa14...a7a89 |
Mar 7 11:59 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 10.62 | 0.4377 USDT | $0.4375 | 0x143...f1441 |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0410 | 0.0410 USDT | 10.62 | 0.4369 USDT | $0.4356 | 0x143...f1441 |
Mar 7 11:59 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 620.32 | 25.37 USDT | $25.44 | 0x7d4...a007a |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0413 | 0.0413 USDT | 158.61 | 6.49 USDT | $6.55 | 0x5cf...0592c |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0410 | 0.0410 USDT | 783.69 | 32.06 USDT | $32.15 | 0x5cf...0592c |
Mar 7 11:59 AM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 1.96K | 80.15 USDT | $80.31 | 0x9a2...dba8b |
Mar 7 11:59 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 2.61K | 106.83 USDT | $107.03 | 0x9a2...dba8b |
Mar 7 11:58 AM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 662.06 | 27.16 USDT | $27.23 | 0x254...baaf2 |
Mar 7 11:58 AM | ROBO / USDT | Sell | $0.0411 | 0.0411 USDT | 993.09 | 40.74 USDT | $40.84 | 0x254...baaf2 |
Mar 7 11:58 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 364.87 | 14.98 USDT | $15.02 | 0x923...2c159 |
Mar 7 11:58 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 711.20 | 29.20 USDT | $29.27 | 0xfd9...77a7c |
Mar 7 11:57 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 1.14K | 46.96 USDT | $46.85 | 0xb10...1c520 |
Mar 7 11:57 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 1.81K | 74.79 USDT | $74.62 | 0xb10...1c520 |
Mar 7 11:52 AM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 742.77 | 30.47 USDT | $30.55 | 0x979...64643 |
Mar 7 11:52 AM | ROBO / USDT | Sell | $0.0411 | 0.0411 USDT | 1.02K | 41.95 USDT | $42.05 | 0xc1d...464d5 |
Mar 7 11:50 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 419.30 | 17.21 USDT | $17.26 | 0x395...c2c69 |
Mar 7 11:50 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 774.01 | 31.77 USDT | $31.86 | 0x273...4e32b |
Mar 7 11:50 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 575.31 | 23.63 USDT | $23.69 | 0x7bc...33fdf |
Mar 7 11:50 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 738.70 | 30.34 USDT | $30.42 | 0x260...4f3b9 |
Mar 7 11:49 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 919.04 | 37.97 USDT | $37.87 | 0x389...0ae12 |
Mar 7 11:49 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 1.20K | 49.57 USDT | $49.45 | 0x965...ec151 |
Mar 7 11:47 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 777.80 | 31.94 USDT | $32.02 | 0x9de...fcb18 |
Mar 7 11:47 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 997.20 | 40.95 USDT | $41.05 | 0x9de...fcb18 |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 992.38 | 40.79 USDT | $40.89 | 0x010...c42df |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 1.32K | 54.38 USDT | $54.51 | 0x010...c42df |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 8.48 | 0.3496 USDT | $0.3488 | 0x6e3...30615 |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 1.10K | 45.24 USDT | $45.36 | 0x6e3...30615 |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0413 | 0.0413 USDT | 814.00 | 33.49 USDT | $33.58 | 0x60f...d51a6 |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0413 | 0.0413 USDT | 1.17K | 48.38 USDT | $48.49 | 0xf1a...994a8 |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0413 | 0.0413 USDT | 1.91K | 78.55 USDT | $78.72 | 0xf1a...994a8 |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0413 | 0.0413 USDT | 939.80 | 38.76 USDT | $38.85 | 0xf88...2e1da |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0413 | 0.0413 USDT | 959.72 | 39.58 USDT | $39.68 | 0xb87...f3ecf |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 687.61 | 28.38 USDT | $28.45 | 0xb1a...40b26 |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 255.01 | 10.52 USDT | $10.55 | 0x6de...930dd |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 281.19 | 11.61 USDT | $11.64 | 0xccd...41baa |
Mar 7 11:46 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 252.60 | 10.43 USDT | $10.46 | 0xcad...75bc0 |
Mar 7 11:46 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 337.67 | 13.94 USDT | $13.98 | 0xcad...75bc0 |
Mar 7 11:44 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 226.52 | 9.35 USDT | $9.38 | 0x9d4...73d0a |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 598.11 | 24.70 USDT | $24.77 | 0xbdc...756a7 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 24.32 | 1.01 USDT | $1.01 | 0x96a...2a191 |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 618.43 | 25.55 USDT | $25.62 | 0x96a...2a191 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 755.49 | 31.22 USDT | $31.31 | 0xc69...5467f |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0415 | 0.0415 USDT | 422.19 | 17.45 USDT | $17.50 | 0x675...70e8b |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0415 | 0.0415 USDT | 759.18 | 31.39 USDT | $31.48 | 0x45d...52af0 |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0414 | 0.0414 USDT | 14.39 | 0.5978 USDT | $0.5953 | 0xbce...ff97c |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0415 | 0.0415 USDT | 223.08 | 9.23 USDT | $9.25 | 0xbce...ff97c |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0415 | 0.0415 USDT | 1.80K | 74.36 USDT | $74.53 | 0x081...621c2 |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0415 | 0.0415 USDT | 3.18K | 131.61 USDT | $131.78 | 0xaa1...50911 |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0416 | 0.0416 USDT | 858.87 | 35.66 USDT | $35.75 | 0x80f...b6a61 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0416 | 0.0416 USDT | 2.48K | 102.79 USDT | $102.99 | 0x74e...fb803 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0416 | 0.0416 USDT | 953.88 | 39.62 USDT | $39.72 | 0x2b8...1e9e0 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0417 | 0.0417 USDT | 2.64K | 109.78 USDT | $109.98 | 0x7aa...95ee6 |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0418 | 0.0418 USDT | 22.50 | 0.9333 USDT | $0.9398 | 0x9ae...ed42c |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0417 | 0.0417 USDT | 2.93K | 122.20 USDT | $122.03 | 0x9ae...ed42c |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0415 | 0.0415 USDT | 3.49K | 144.62 USDT | $144.78 | 0x27c...37f44 |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0417 | 0.0417 USDT | 39.00 | 1.62 USDT | $1.63 | 0xe54...3accb |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 615.58 | 25.60 USDT | $25.48 | 0xe54...3accb |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0414 | 0.0414 USDT | 852.74 | 35.47 USDT | $35.29 | 0xe54...3accb |
Mar 7 11:43 AM | ROBO / USDT | Sell | $0.0417 | 0.0417 USDT | 11.41K | 474.35 USDT | $475.83 | 0xe54...3accb |
Mar 7 11:43 AM | ROBO / USDT | Buy | $0.0418 | 0.0418 USDT | 16.45K | 684.53 USDT | $687.20 | 0xe54...3accb |
Mar 7 11:42 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 632.91 | 26.14 USDT | $26.07 | 0x513...08b28 |
Mar 7 11:42 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 637.96 | 26.34 USDT | $26.27 | 0xd36...047f7 |
Mar 7 11:41 AM | ROBO / USDT | Buy | $0.0411 | 0.0411 USDT | 1.29 | 0.0530 USDT | $0.0530 | 0x13d...15611 |
Mar 7 11:41 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 320.06 | 13.13 USDT | $13.17 | 0x4ac...7c19d |
Mar 7 11:40 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 440.01 | 18.06 USDT | $18.11 | 0x692...fd43a |
Mar 7 11:40 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 646.64 | 26.55 USDT | $26.62 | 0xbac...fa4ee |
Mar 7 11:40 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 800.18 | 32.87 USDT | $32.96 | 0xfa6...95a79 |
Mar 7 11:40 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 853.82 | 35.08 USDT | $35.16 | 0x7e6...01e2d |
Mar 7 11:40 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 684.48 | 28.14 USDT | $28.21 | 0xa4e...037c5 |
Mar 7 11:40 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 675.72 | 27.78 USDT | $27.85 | 0x0e0...7ce43 |
Mar 7 11:39 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 2.36 | 0.0973 USDT | $0.0973 | 0xedb...face7 |
Mar 7 11:39 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 65.65 | 2.71 USDT | $2.69 | 0x9fe...81022 |
Mar 7 11:39 AM | ROBO / USDT | Sell | $0.0413 | 0.0413 USDT | 299.41 | 12.39 USDT | $12.35 | 0x9fe...81022 |
Mar 7 11:39 AM | ROBO / USDT | Sell | $0.0410 | 0.0410 USDT | 128.80 | 5.33 USDT | $5.28 | 0x9fe...81022 |
Mar 7 11:38 AM | ROBO / USDT | Buy | $0.0412 | 0.0412 USDT | 581.53 | 24.05 USDT | $23.98 | 0xade...436ad |
Mar 7 11:38 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 699.11 | 28.91 USDT | $28.83 | 0x5d0...ce41b |
Mar 7 11:36 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 9.65 | 0.3969 USDT | $0.3980 | 0xa26...852da |
Mar 7 11:35 AM | ROBO / USDT | Sell | $0.0409 | 0.0409 USDT | 203.16 | 8.38 USDT | $8.31 | 0xea8...b3368 |
Mar 7 11:35 AM | ROBO / USDT | Sell | $0.0412 | 0.0412 USDT | 777.33 | 32.12 USDT | $32.03 | 0xea8...b3368 |
