Rothschild (Rothschild)
The live Rothschild price today is $0.0107394, with a 24-hour trading volume of $4.02. Rothschild has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0107394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.71K
- 24h Volume
- $4.02
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 6.392743045548508e+27 Rothschild for -667485024154175 WBNB
- : 6.392743045548508e+27 Rothschild for -446602613 DOGE
- : -1.6965041702492486e+28 Rothschild for 46776533735060424 ₿
- : -1.6965041702492486e+28 Rothschild for 1802294474034901 WBNB
- : -1.439469431372958e+26 Rothschild for 4454246929862 ETH
- : 1.439469431372958e+26 Rothschild for -136225923063 BTCB
- : 1.255044287149613e+27 Rothschild for -87418351 DOGE
- : 3.333603060585839e+27 Rothschild for -345863534750510 WBNB
- : 3.333603060585839e+27 Rothschild for -231784054 DOGE
- : -1.242775869484231e+27 Rothschild for 1177785134017 BTCB
Rothschild
Rothschild Price (Rothschild)
| Date | Market | Type | Price (USD) | Price | Rothschild | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:47 PM | Rothschild / WBNB | Buy | $0.0107009 | 0.0121053 WBNB | 6.39B | 0.036675 WBNB | $0.4480 | 0x790...b5ada |
Mar 17 12:47 PM | Rothschild / DOGE | Buy | $0.0106960 | 0.096986 DOGE | 6.39B | 4.47 DOGE | $0.4449 | 0x790...b5ada |
Mar 17 12:34 PM | Rothschild / ₿ | Sell | $0.0106982 | 0.0112751 ₿ | 16.97B | 0.0468 ₿ | $1.18 | 0x743...f8542 |
Mar 17 12:34 PM | Rothschild / WBNB | Sell | $0.0107046 | 0.0121057 WBNB | 16.97B | 0.021803 WBNB | $1.20 | 0x743...f8542 |
Mar 17 07:31 AM | Rothschild / ETH | Sell | $0.0107080 | 0.0133032 ETH | 143.95M | 0.054455 ETH | $0.0102 | 0x6d7...094af |
Mar 17 07:31 AM | Rothschild / BTCB | Buy | $0.0107047 | 0.0159448 BTCB | 143.95M | 0.061363 BTCB | $0.0101 | 0x6d7...094af |
Mar 17 05:39 AM | Rothschild / DOGE | Buy | $0.0106980 | 0.096952 DOGE | 1.26B | 0.8742 DOGE | $0.0876 | 0xe21...be2b2 |
Mar 17 05:19 AM | Rothschild / WBNB | Buy | $0.0107082 | 0.0121048 WBNB | 3.33B | 0.033459 WBNB | $0.2361 | 0x397...f523d |
Mar 17 05:19 AM | Rothschild / DOGE | Buy | $0.0106989 | 0.096945 DOGE | 3.33B | 2.32 DOGE | $0.2330 | 0x397...f523d |
Mar 17 04:58 AM | Rothschild / BTCB | Sell | $0.0107004 | 0.0159433 BTCB | 1.24B | 0.051178 BTCB | $0.0870 | 0xa81...5277e |
Mar 17 04:58 AM | Rothschild / DOGE | Buy | $0.0106967 | 0.096927 DOGE | 1.24B | 0.8626 DOGE | $0.0866 | 0xa81...5277e |
Mar 16 02:55 PM | Rothschild / DOGE | Sell | $0.0106999 | 0.096920 DOGE | 14.69B | 10.20 DOGE | $1.03 | 0xf12...57160 |
Mar 16 02:55 PM | Rothschild / ₿ | Buy | $0.0107257 | 0.0112778 ₿ | 14.69B | 0.0407 ₿ | $1.07 | 0xf12...57160 |
Mar 16 02:50 PM | Rothschild / DOGE | Sell | $0.0107065 | 0.097000 DOGE | 2.36B | 1.65 DOGE | $0.1665 | 0xcbf...a1721 |
Mar 16 02:39 PM | Rothschild / WBNB | Buy | $0.0107042 | 0.0121049 WBNB | 20.11B | 0.022100 WBNB | $1.42 | 0xe82...45795 |
Mar 16 02:39 PM | Rothschild / ₿ | Buy | $0.0107180 | 0.0112755 ₿ | 20.11B | 0.0552 ₿ | $1.44 | 0xe82...45795 |
Mar 16 02:39 PM | Rothschild / WBNB | Sell | $0.0107111 | 0.0121061 WBNB | 25.53B | 0.022716 WBNB | $1.82 | 0x736...902ae |
Mar 16 02:39 PM | Rothschild / ₿ | Sell | $0.0106951 | 0.0112723 ₿ | 25.53B | 0.0698 ₿ | $1.77 | 0x736...902ae |
Mar 16 02:35 PM | Rothschild / WBNB | Sell | $0.0107428 | 0.0121104 WBNB | 930.00M | 0.031024 WBNB | $0.0691 | 0xdad...2ce2f |
Mar 16 12:19 PM | Rothschild / WBNB | Buy | $0.0107103 | 0.0121046 WBNB | 6.12B | 0.036347 WBNB | $0.4347 | 0x8fe...7fc63 |
Mar 16 12:19 PM | Rothschild / ₿ | Buy | $0.0106989 | 0.0112763 ₿ | 6.12B | 0.0169 ₿ | $0.4277 | 0x8fe...7fc63 |
Mar 16 12:06 PM | Rothschild / WBNB | Buy | $0.0107123 | 0.0121050 WBNB | 11.18B | 0.021165 WBNB | $0.7959 | 0x47b...f87a5 |
Mar 16 12:06 PM | Rothschild / DOGE | Buy | $0.0107002 | 0.097013 DOGE | 11.18B | 7.82 DOGE | $0.7825 | 0x47b...f87a5 |
Mar 16 12:03 PM | Rothschild / LCVD | Sell | $0.0107801 | 0.0114787 LCVD | 53.46B | 0.2570 LCVD | $4.17 | 0xa9c...3884d |
Mar 16 12:03 PM | Rothschild / WBNB | Sell | $0.0107157 | 0.0121056 WBNB | 53.46B | 0.025619 WBNB | $3.83 | 0xa9c...3884d |
Mar 16 11:17 AM | Rothschild / DOGE | Buy | $0.0107003 | 0.096952 DOGE | 1.55B | 1.08 DOGE | $0.1089 | 0xe3b...add48 |
Mar 16 10:52 AM | Rothschild / BTCB | Sell | $0.0107035 | 0.0159570 BTCB | 1.05B | 0.051013 BTCB | $0.0742 | 0xcf0...c57e8 |
Mar 16 10:52 AM | Rothschild / DOGE | Buy | $0.0106984 | 0.096943 DOGE | 1.05B | 0.7337 DOGE | $0.0736 | 0xcf0...c57e8 |
Mar 16 08:46 AM | Rothschild / WBNB | Sell | $0.0107454 | 0.0121104 WBNB | 26.10B | 0.022873 WBNB | $1.95 | 0xdf7...676df |
Mar 16 08:46 AM | Rothschild / ₿ | Buy | $0.0106734 | 0.0112753 ₿ | 28.06B | 0.0768 ₿ | $1.89 | 0xdf7...676df |
Mar 16 06:22 AM | Rothschild / WBNB | Sell | $0.0106994 | 0.0121026 WBNB | 7.75B | 0.038013 WBNB | $0.5420 | 0x1ab...07b03 |
Mar 16 06:22 AM | Rothschild / DOGE | Sell | $0.0107026 | 0.096938 DOGE | 7.75B | 5.38 DOGE | $0.5445 | 0x1ab...07b03 |
Mar 16 06:09 AM | Rothschild / WBNB | Sell | $0.0106970 | 0.0121022 WBNB | 5.28B | 0.035438 WBNB | $0.3678 | 0xf63...ec19a |
Mar 16 06:09 AM | Rothschild / DOGE | Sell | $0.0107082 | 0.096980 DOGE | 5.28B | 3.68 DOGE | $0.3737 | 0xf63...ec19a |
Mar 16 04:32 AM | Rothschild / ETH | Sell | $0.0107149 | 0.0133175 ETH | 343.10M | 0.041151 ETH | $0.0245 | 0xa50...6d165 |
Mar 16 04:22 AM | Rothschild / WBNB | Sell | $0.0107540 | 0.0121104 WBNB | 35.86B | 0.023949 WBNB | $2.70 | 0x70a...a4050 |
Mar 16 04:22 AM | Rothschild / ₿ | Buy | $0.0108266 | 0.0112709 ₿ | 38.56B | 0.1035 ₿ | $3.19 | 0x70a...a4050 |
Mar 16 04:11 AM | Rothschild / BTCB | Sell | $0.0107139 | 0.0159690 BTCB | 1.67B | 0.051632 BTCB | $0.1193 | 0xa43...a3894 |
Mar 16 04:10 AM | Rothschild / WBNB | Sell | $0.0107527 | 0.0121104 WBNB | 37.61B | 0.024143 WBNB | $2.83 | 0x95f...26e0a |
Mar 16 04:10 AM | Rothschild / ₿ | Buy | $0.0108182 | 0.0112650 ₿ | 40.44B | 0.1062 ₿ | $3.31 | 0x95f...26e0a |
Mar 16 04:10 AM | Rothschild / WBNB | Sell | $0.0106944 | 0.0121019 WBNB | 3.18B | 0.033271 WBNB | $0.2209 | 0xc90...34fe3 |
Mar 16 04:10 AM | Rothschild / WBNB | Sell | $0.0107529 | 0.0121105 WBNB | 32.49B | 0.023580 WBNB | $2.45 | 0x57d...15917 |
Mar 16 04:10 AM | Rothschild / ₿ | Buy | $0.0108018 | 0.0112590 ₿ | 34.94B | 0.0898 ₿ | $2.80 | 0x57d...15917 |
Mar 16 04:10 AM | Rothschild / WBNB | Buy | $0.0106932 | 0.0121017 WBNB | 33.02B | 0.023353 WBNB | $2.29 | 0x476...a42c7 |
Mar 16 04:10 AM | Rothschild / ₿ | Buy | $0.0107862 | 0.0112539 ₿ | 33.02B | 0.0833 ₿ | $2.60 | 0x476...a42c7 |
Mar 16 04:10 AM | Rothschild / DOGE | Sell | $0.0107031 | 0.097008 DOGE | 13.50B | 9.49 DOGE | $0.9494 | 0x6f0...e60d1 |
Mar 16 04:10 AM | Rothschild / ₿ | Buy | $0.0107756 | 0.0112493 ₿ | 13.50B | 0.0336 ₿ | $1.05 | 0x6f0...e60d1 |
Mar 16 04:10 AM | Rothschild / WBNB | Sell | $0.0107056 | 0.0121035 WBNB | 4.49B | 0.034684 WBNB | $0.3165 | 0xfc5...44374 |
Mar 16 04:10 AM | Rothschild / WBNB | Sell | $0.0107042 | 0.0121033 WBNB | 26.38B | 0.022732 WBNB | $1.86 | 0x2aa...f0c32 |
Mar 16 04:10 AM | Rothschild / DOGE | Sell | $0.0107105 | 0.097082 DOGE | 26.38B | 18.83 DOGE | $1.87 | 0x2aa...f0c32 |
Mar 16 04:10 AM | Rothschild / WBNB | Buy | $0.0106944 | 0.0121018 WBNB | 77.28B | 0.027949 WBNB | $5.37 | 0x71c...9f0c6 |
Mar 16 04:10 AM | Rothschild / ₿ | Buy | $0.0107993 | 0.0112474 ₿ | 77.28B | 0.1878 ₿ | $6.18 | 0x71c...9f0c6 |
Mar 16 04:07 AM | Rothschild / WBNB | Buy | $0.0107228 | 0.0121061 WBNB | 31.29B | 0.023313 WBNB | $2.26 | 0xa98...d89f8 |
Mar 16 04:07 AM | Rothschild / ₿ | Buy | $0.0107822 | 0.0112372 ₿ | 31.29B | 0.0738 ₿ | $2.45 | 0xa98...d89f8 |
Mar 16 04:07 AM | Rothschild / DOGE | Buy | $0.0107253 | 0.097231 DOGE | 4.48B | 3.24 DOGE | $0.3253 | 0x930...494f4 |
Mar 16 04:07 AM | Rothschild / BTCB | Sell | $0.0107284 | 0.0159883 BTCB | 4.31B | 0.054365 BTCB | $0.3142 | 0x16d...3acf5 |
Mar 16 04:07 AM | Rothschild / DOGE | Buy | $0.0107228 | 0.097205 DOGE | 4.31B | 3.11 DOGE | $0.3118 | 0x16d...3acf5 |
Mar 16 04:07 AM | Rothschild / DOGE | Sell | $0.0107203 | 0.097181 DOGE | 38.09B | 27.70 DOGE | $2.74 | 0xea0...f8fa6 |
Mar 16 04:07 AM | Rothschild / ₿ | Buy | $0.0107740 | 0.0112333 ₿ | 38.09B | 0.0882 ₿ | $2.95 | 0xea0...f8fa6 |
Mar 16 04:05 AM | Rothschild / WBNB | Buy | $0.0107356 | 0.0121079 WBNB | 39.83B | 0.024300 WBNB | $2.93 | 0x613...c8162 |
Mar 16 04:05 AM | Rothschild / ₿ | Buy | $0.0107917 | 0.0112286 ₿ | 39.83B | 0.0903 ₿ | $3.15 | 0x613...c8162 |
Mar 16 04:05 AM | Rothschild / DOGE | Buy | $0.0107424 | 0.097401 DOGE | 5.57B | 4.12 DOGE | $0.4131 | 0x514...b8fb9 |
Mar 16 04:05 AM | Rothschild / WBNB | Buy | $0.0107517 | 0.0121103 WBNB | 12.59B | 0.021379 WBNB | $0.9467 | 0x408...2439d |
Mar 16 04:05 AM | Rothschild / ₿ | Buy | $0.0107753 | 0.0112238 ₿ | 12.59B | 0.0282 ₿ | $0.9763 | 0x408...2439d |
Mar 16 04:05 AM | Rothschild / DOGE | Sell | $0.0107391 | 0.097368 DOGE | 41.39B | 30.93 DOGE | $3.06 | 0x395...edb3e |
Mar 16 04:05 AM | Rothschild / ₿ | Buy | $0.0107702 | 0.0112223 ₿ | 41.39B | 0.0912 ₿ | $3.19 | 0x395...edb3e |
Mar 16 04:04 AM | Rothschild / WBNB | Buy | $0.0107567 | 0.0121110 WBNB | 41.79B | 0.024645 WBNB | $3.16 | 0x87f...38807 |
Mar 16 04:04 AM | Rothschild / ₿ | Buy | $0.0107702 | 0.0112176 ₿ | 41.79B | 0.0902 ₿ | $3.22 | 0x87f...38807 |
Mar 16 04:04 AM | Rothschild / WBNB | Buy | $0.0107741 | 0.0121136 WBNB | 13.38B | 0.021511 WBNB | $1.04 | 0xb54...9a64c |
Mar 16 04:04 AM | Rothschild / ₿ | Buy | $0.0107535 | 0.0112130 ₿ | 13.38B | 0.0285 ₿ | $1.01 | 0xb54...9a64c |
Mar 16 04:04 AM | Rothschild / DOGE | Buy | $0.0107641 | 0.097618 DOGE | 4.24B | 3.24 DOGE | $0.3243 | 0xf3c...a2968 |
Mar 16 04:04 AM | Rothschild / BTCB | Sell | $0.0107668 | 0.0141042 BTCB | 3.34B | 0.053539 BTCB | $0.2559 | 0x84f...f7a1b |
Mar 16 04:04 AM | Rothschild / DOGE | Buy | $0.0107615 | 0.097592 DOGE | 3.34B | 2.54 DOGE | $0.2542 | 0x84f...f7a1b |
Mar 16 04:04 AM | Rothschild / DOGE | Sell | $0.0107595 | 0.097571 DOGE | 35.07B | 26.87 DOGE | $2.66 | 0xe06...bfc15 |
Mar 16 04:04 AM | Rothschild / ₿ | Buy | $0.0107626 | 0.0112115 ₿ | 35.07B | 0.0737 ₿ | $2.67 | 0xe06...bfc15 |
Mar 16 04:03 AM | Rothschild / DOGE | Buy | $0.0107815 | 0.097790 DOGE | 3.83B | 2.99 DOGE | $0.2992 | 0xea7...05ad2 |
Mar 16 04:03 AM | Rothschild / DOGE | Sell | $0.0107790 | 0.097766 DOGE | 14.86B | 11.58 DOGE | $1.16 | 0x20d...468fc |
Mar 16 04:03 AM | Rothschild / ₿ | Buy | $0.0107483 | 0.0112078 ₿ | 14.86B | 0.0308 ₿ | $1.11 | 0x20d...468fc |
Mar 16 04:03 AM | Rothschild / WBNB | Buy | $0.0107803 | 0.0121145 WBNB | 38.17B | 0.024370 WBNB | $2.98 | 0xe81...f608f |
Mar 16 04:03 AM | Rothschild / ₿ | Buy | $0.0107427 | 0.0112062 ₿ | 38.17B | 0.0781 ₿ | $2.83 | 0xe81...f608f |
Mar 16 04:03 AM | Rothschild / WBNB | Buy | $0.0107968 | 0.0121169 WBNB | 7.45B | 0.038639 WBNB | $0.5935 | 0x88f...60d9d |
Mar 16 04:03 AM | Rothschild / ₿ | Buy | $0.0107456 | 0.0112023 ₿ | 7.45B | 0.0151 ₿ | $0.5554 | 0x88f...60d9d |
Mar 16 04:02 AM | Rothschild / WBNB | Buy | $0.0108003 | 0.0121174 WBNB | 10.82B | 0.021261 WBNB | $0.8655 | 0x111...d1022 |
Mar 16 04:02 AM | Rothschild / DOGE | Buy | $0.0107886 | 0.097861 DOGE | 10.82B | 8.49 DOGE | $0.8528 | 0x111...d1022 |
Mar 16 04:02 AM | Rothschild / DOGE | Sell | $0.0107816 | 0.097792 DOGE | 48.67B | 38.60 DOGE | $3.80 | 0x675...cf8c6 |
Mar 16 04:02 AM | Rothschild / ₿ | Buy | $0.00 | 0.0112016 ₿ | 48.67B | 0.0972 ₿ | $0.00 | 0x675...cf8c6 |
Mar 15 10:25 PM | Rothschild / WBNB | Buy | $0.0107873 | 0.0121181 WBNB | 3.63B | 0.034245 WBNB | $0.2855 | 0x05e...a3e46 |
Mar 15 10:25 PM | Rothschild / DOGE | Buy | $0.0107772 | 0.098112 DOGE | 3.63B | 2.95 DOGE | $0.2819 | 0x05e...a3e46 |
Mar 15 03:59 PM | Rothschild / WBNB | Buy | $0.0107808 | 0.0121184 WBNB | 3.06B | 0.033593 WBNB | $0.2392 | 0xc61...435c7 |
Mar 15 03:59 PM | Rothschild / DOGE | Buy | $0.0107704 | 0.098088 DOGE | 3.06B | 2.48 DOGE | $0.2360 | 0xc61...435c7 |
Mar 15 09:36 AM | Rothschild / WBNB | Buy | $0.0107871 | 0.0121186 WBNB | 5.08B | 0.035974 WBNB | $0.4000 | 0x79d...55acc |
Mar 15 09:36 AM | Rothschild / DOGE | Buy | $0.0107772 | 0.098067 DOGE | 5.08B | 4.10 DOGE | $0.3950 | 0x79d...55acc |
Mar 15 03:03 AM | Rothschild / DOGE | Sell | $0.0107722 | 0.098033 DOGE | 22.26B | 18.00 DOGE | $1.72 | 0x4dc...0b059 |
Mar 15 03:03 AM | Rothschild / ₿ | Buy | $0.0107662 | 0.0111968 ₿ | 22.26B | 0.0437 ₿ | $1.71 | 0x4dc...0b059 |
Mar 15 03:03 AM | Rothschild / WBNB | Sell | $0.0107293 | 0.0121105 WBNB | 38.97B | 0.024295 WBNB | $2.84 | 0x4dc...0b059 |
Mar 15 03:03 AM | Rothschild / WBNB | Sell | $0.0107296 | 0.0121105 WBNB | 14.60B | 0.021610 WBNB | $1.07 | 0x4dc...0b059 |
Mar 14 11:20 PM | Rothschild / LCVD | Sell | $0.0107724 | 0.0114853 LCVD | 62.09B | 0.3030 LCVD | $4.80 | 0x775...83f2d |
Mar 14 11:20 PM | Rothschild / WBNB | Buy | $0.0107251 | 0.0121106 WBNB | 66.76B | 0.027395 WBNB | $4.84 | 0x775...83f2d |
Mar 14 11:20 PM | Rothschild / ⋆.ೃ࿔ | Sell | $0.0106967 | 0.022749 ⋆.ೃ࿔ | 60.49B | 167.76M ⋆.ೃ࿔ | $4.21 | 0x843...0658d |
Mar 14 11:20 PM | Rothschild / WBNB | Buy | $0.0107246 | 0.0121105 WBNB | 65.05B | 0.027201 WBNB | $4.71 | 0x843...0658d |
