Cosmic DAO (SX)
The live Cosmic DAO price today is $0.021927, with a 24-hour trading volume of $231.15. SX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1040
- 24h Volume
- $231.15
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
SX/USDT on PancakeSwap V2Recent Transactions
- : 3159628873085636600 SX for -6094688678172465 USDT
- : 6004896562337667000 SX for -10000000000000000 USDT
- : 5.281115269136941e+21 SX for -7956457620768150000 USDT
- : 4.660445580168567e+21 SX for -6936475503288609000 USDT
- : 6.570378234437387e+21 SX for -9646620526097934000 USDT
- : 6.086885870878598e+21 SX for -8801275413862200000 USDT
- : 6.267321780525346e+21 SX for -8929069999616454000 USDT
- : 5.391051046530533e+21 SX for -7574874426760779000 USDT
- : 5.301077603028337e+21 SX for -7354959532852184000 USDT
- : 6.376958811897268e+21 SX for -8727273426984745000 USDT
Cosmic DAO
Cosmic DAO Price (SX)
| Date | Market | Type | Price (USD) | Price | SX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:21 AM | SX / USDT | Buy | $0.022029 | 0.022030 USDT | 3.16 | 0.026095 USDT | $0.026409 | 0xebf...d2873 |
Mar 28 11:21 AM | SX / USDT | Buy | $0.021824 | 0.021825 USDT | 6.00 | 0.0100 USDT | $0.0110 | 0xef6...1d833 |
Mar 28 11:20 AM | SX / USDT | Buy | $0.021512 | 0.021513 USDT | 5.28K | 7.96 USDT | $7.98 | 0x69b...760a8 |
Mar 28 11:20 AM | SX / USDT | Buy | $0.021493 | 0.021494 USDT | 4.66K | 6.94 USDT | $6.96 | 0xe25...304fc |
Mar 28 11:18 AM | SX / USDT | Buy | $0.021476 | 0.021477 USDT | 6.57K | 9.65 USDT | $9.69 | 0xd17...efef8 |
Mar 28 11:15 AM | SX / USDT | Buy | $0.021453 | 0.021453 USDT | 6.09K | 8.80 USDT | $8.84 | 0x707...90a2a |
Mar 28 11:13 AM | SX / USDT | Buy | $0.021432 | 0.021432 USDT | 6.27K | 8.93 USDT | $8.97 | 0xb72...02201 |
Mar 28 11:10 AM | SX / USDT | Buy | $0.021410 | 0.021411 USDT | 5.39K | 7.57 USDT | $7.60 | 0xa4d...830bc |
Mar 28 11:07 AM | SX / USDT | Buy | $0.021392 | 0.021393 USDT | 5.30K | 7.35 USDT | $7.38 | 0x257...c1474 |
Mar 28 11:05 AM | SX / USDT | Buy | $0.021375 | 0.021376 USDT | 6.38K | 8.73 USDT | $8.77 | 0xc7b...627db |
Mar 28 11:02 AM | SX / USDT | Buy | $0.021355 | 0.021356 USDT | 5.11K | 6.90 USDT | $6.92 | 0x8ab...196e0 |
Mar 28 10:59 AM | SX / USDT | Buy | $0.021339 | 0.021340 USDT | 6.15K | 8.20 USDT | $8.24 | 0x4d7...265ae |
Mar 28 10:58 AM | SX / USDT | Buy | $0.021320 | 0.021321 USDT | 5.89K | 7.74 USDT | $7.77 | 0xf18...0d05a |
Mar 28 10:56 AM | SX / USDT | Buy | $0.021302 | 0.021303 USDT | 5.08K | 6.59 USDT | $6.61 | 0xe8a...eaf54 |
Mar 28 10:56 AM | SX / USDT | Buy | $0.021287 | 0.021288 USDT | 4.89K | 6.28 USDT | $6.29 | 0x1fd...7afd1 |
Mar 28 10:55 AM | SX / USDT | Buy | $0.021273 | 0.021274 USDT | 7.45K | 9.43 USDT | $9.48 | 0x117...70817 |
Mar 28 10:53 AM | SX / USDT | Buy | $0.021252 | 0.021253 USDT | 7.16K | 8.92 USDT | $8.96 | 0xf6e...8358c |
Mar 28 10:52 AM | SX / USDT | Buy | $0.021232 | 0.021233 USDT | 5.66K | 6.95 USDT | $6.97 | 0x0ae...ead36 |
Mar 28 10:49 AM | SX / USDT | Buy | $0.021217 | 0.021217 USDT | 6.46K | 7.83 USDT | $7.86 | 0xf48...0dc10 |
Mar 28 10:46 AM | SX / USDT | Buy | $0.021200 | 0.021200 USDT | 4.20K | 5.03 USDT | $5.03 | 0x961...d14f3 |
Mar 28 10:45 AM | SX / USDT | Buy | $0.021189 | 0.021189 USDT | 5.75K | 6.81 USDT | $6.83 | 0x249...04b99 |
Mar 28 10:42 AM | SX / USDT | Buy | $0.021174 | 0.021174 USDT | 7.42K | 8.66 USDT | $8.71 | 0x6a4...816bd |
Mar 28 10:41 AM | SX / USDT | Buy | $0.021155 | 0.021156 USDT | 8.10K | 9.30 USDT | $9.36 | 0x6f2...46e04 |
Mar 28 10:39 AM | SX / USDT | Buy | $0.021135 | 0.021136 USDT | 6.09K | 6.89 USDT | $6.91 | 0xe51...1b861 |
Mar 28 10:38 AM | SX / USDT | Buy | $0.021121 | 0.021121 USDT | 6.43K | 7.17 USDT | $7.20 | 0x129...3d714 |
Mar 28 10:35 AM | SX / USDT | Buy | $0.021106 | 0.021106 USDT | 7.21K | 7.93 USDT | $7.97 | 0xedb...282fb |
Mar 28 10:33 AM | SX / USDT | Buy | $0.021089 | 0.021090 USDT | 7.82K | 8.47 USDT | $8.52 | 0xaa4...fad04 |
Mar 28 10:32 AM | SX / USDT | Buy | $0.021071 | 0.021072 USDT | 5.53K | 5.90 USDT | $5.92 | 0xa9b...207a6 |
Mar 28 10:30 AM | SX / USDT | Buy | $0.021059 | 0.021060 USDT | 6.83K | 7.21 USDT | $7.24 | 0xd28...8e829 |
Mar 28 10:28 AM | SX / USDT | Buy | $0.021045 | 0.021045 USDT | 7.29K | 7.58 USDT | $7.61 | 0xb34...725f3 |
Mar 28 10:25 AM | SX / USDT | Buy | $0.021029 | 0.021030 USDT | 7.61K | 7.79 USDT | $7.83 | 0x9c2...2818e |
Mar 28 10:23 AM | SX / USDT | Buy | $0.021013 | 0.021014 USDT | 6.62K | 6.68 USDT | $6.71 | 0xb17...fbd24 |
