Metastrike

Metastrike Price (MTS)

Date	Market	Type	Price (USD)	Price	MTS	2nd ASSET	Total	TXN
Mar 31 10:12 AM	MTS / BUSD	Sell	$0.0₄5834	0.0₄5832 BUSD	3.86K	0.2246 BUSD	$0.2253	0x4d1...2e2f1
Mar 31 10:12 AM	MTS / WBNB	Buy	$0.0₄5815	0.0₇9661 WBNB	3.86K	0.0₃3711 WBNB	$0.2245	0x4d1...2e2f1
Mar 30 03:13 PM	MTS / WBNB	Sell	$0.0₄5867	0.0₇9513 WBNB	8.21K	0.0₃7924 WBNB	$0.4818	0xb8b...70dae
Mar 30 03:13 PM	MTS / BUSD	Buy	$0.0₄5839	0.0₄5833 BUSD	8.21K	0.4802 BUSD	$0.4796	0xb8b...70dae
Mar 30 03:13 PM	MTS / BUSD	Sell	$0.0₄5836	0.0₄5830 BUSD	8.94K	0.5198 BUSD	$0.5214	0x0a2...db061
Mar 30 03:13 PM	MTS / WBNB	Buy	$0.0₄6062	0.0₇9831 WBNB	8.94K	0.0₃8651 WBNB	$0.5417	0x0a2...db061
Mar 30 12:59 PM	MTS / WBNB	Sell	$0.0₄5875	0.0₇9485 WBNB	1.21K	0.0₃1148 WBNB	$0.0711	0x04c...2117a
Mar 30 12:59 PM	MTS / BUSD	Buy	$0.0₄5841	0.0₄5834 BUSD	1.21K	0.0707 BUSD	$0.0706	0x04c...2117a
Mar 30 04:20 AM	MTS / WBNB	Sell	$0.0₄5880	0.0₇9531 WBNB	1.11K	0.0₃1055 WBNB	$0.0651	0x381...60866
Mar 30 04:20 AM	MTS / BUSD	Buy	$0.0₄5846	0.0₄5833 BUSD	1.11K	0.0647 BUSD	$0.0647	0x381...60866
Mar 28 11:22 PM	MTS / WBNB	Sell	$0.0₄5859	0.0₇9573 WBNB	7.19K	0.0₃6965 WBNB	$0.4212	0x162...85f7f
Mar 28 11:22 PM	MTS / BUSD	Buy	$0.0₄5838	0.0₄5833 BUSD	7.19K	0.4203 BUSD	$0.4197	0x162...85f7f
Mar 28 11:22 PM	MTS / BUSD	Sell	$0.0₄5835	0.0₄5830 BUSD	8.78K	0.5105 BUSD	$0.5121	0x498...4e032
Mar 28 11:22 PM	MTS / WBNB	Buy	$0.0₄6030	0.0₇9853 WBNB	8.78K	0.0₃8518 WBNB	$0.5292	0x498...4e032
Mar 28 02:49 PM	MTS / WBNB	Sell	$0.0₄5863	0.0₇9512 WBNB	1.81K	0.0₃1725 WBNB	$0.1062	0x094...905e1
Mar 28 02:49 PM	MTS / BUSD	Buy	$0.0₄5838	0.0₄5833 BUSD	1.81K	0.1059 BUSD	$0.1057	0x094...905e1
Mar 28 07:12 AM	MTS / USDT	Sell	$0.0₃1039	0.0₃1039 USDT	100.96	0.0₂5247 USDT	$0.0105	0x318...f96ab
Mar 27 02:54 PM	MTS / SPIN	Sell	$0.0₄6375	1.18 SPIN	455.32	546.18 SPIN	$0.0290	0xa4f...55b65
Mar 27 02:54 PM	MTS / WBNB	Buy	$0.0₄5832	0.0₇9581 WBNB	455.32	0.0₄4370 WBNB	$0.0266	0xa4f...55b65
Mar 27 02:50 PM	MTS / BUSD	Sell	$0.0₄5836	0.0₄5833 BUSD	4.95K	0.2882 BUSD	$0.2891	0x5a5...0678c
Mar 27 02:50 PM	MTS / WBNB	Buy	$0.0₄5818	0.0₇9563 WBNB	4.95K	0.0₃4703 WBNB	$0.2882	0x5a5...0678c
Mar 27 02:50 PM	MTS / WBNB	Sell	$0.0₄5705	0.0₇9377 WBNB	24.78K	0.0₂2437 WBNB	$1.41	0xec7...63f7e
Mar 27 02:50 PM	MTS / BUSD	Sell	$0.0₄5838	0.0₄5835 BUSD	1.21M	73.83 BUSD	$70.88	0xec7...63f7e
Mar 27 11:02 AM	MTS / BUSD	Sell	$0.0₄6371	0.0₄6370 BUSD	3.15K	0.2000 BUSD	$0.2005	0x8d2...a0c0e
Mar 27 11:02 AM	MTS / WBNB	Buy	$0.0₄6317	0.0₆1037 WBNB	3.15K	0.0₃3248 WBNB	$0.1988	0x8d2...a0c0e
Mar 27 09:16 AM	MTS / BUSD	Sell	$0.0₄6370	0.0₄6371 BUSD	2.85K	0.1809 BUSD	$0.1813	0x972...38755
Mar 27 09:16 AM	MTS / WBNB	Buy	$0.0₄6340	0.0₆1023 WBNB	2.85K	0.0₃2903 WBNB	$0.1805	0x972...38755
Mar 26 07:16 PM	MTS / BUSD	Sell	$0.0₄6376	0.0₄6373 BUSD	837.84	0.0533 BUSD	$0.0534	0x746...2db42
Mar 26 07:16 PM	MTS / WBNB	Buy	$0.0₄6327	0.0₆1011 WBNB	837.84	0.0₄8478 WBNB	$0.0530	0x746...2db42
Mar 26 12:51 PM	MTS / BUSD	Sell	$0.0₄6380	0.0₄6373 BUSD	243.72	0.0155 BUSD	$0.0155	0xf9c...6a17f
Mar 26 12:51 PM	MTS / SPIN	Buy	$0.0₄6375	1.23 SPIN	243.72	296.91 SPIN	$0.0155	0xf9c...6a17f
Mar 26 12:10 PM	MTS / BUSD	Sell	$0.0₄6387	0.0₄6373 BUSD	8.05K	0.5119 BUSD	$0.5142	0xe28...a1b29
Mar 26 12:10 PM	MTS / WBNB	Buy	$0.0₄6343	0.0₆1008 WBNB	8.05K	0.0₃8000 WBNB	$0.5106	0xe28...a1b29
Mar 26 12:10 PM	MTS / WBNB	Sell	$0.0₄6139	0.0₇9752 WBNB	7.87K	0.0₃7774 WBNB	$0.4828	0x334...4de18
Mar 26 12:10 PM	MTS / BUSD	Buy	$0.0₄6391	0.0₄6377 BUSD	7.87K	0.5027 BUSD	$0.5026	0x334...4de18
Mar 26 10:14 AM	MTS / BUSD	Sell	$0.0₄6376	0.0₄6373 BUSD	1.97K	0.1255 BUSD	$0.1259	0x15b...f5229
Mar 26 10:14 AM	MTS / WBNB	Buy	$0.0₄6336	0.0₆1007 WBNB	1.97K	0.0₃1985 WBNB	$0.1251	0x15b...f5229
Mar 26 06:35 AM	MTS / BUSD	Sell	$0.0₄6378	0.0₄6374 BUSD	2.59K	0.1644 BUSD	$0.1649	0xd38...ce3e2
Mar 26 06:35 AM	MTS / WBNB	Buy	$0.0₄6338	0.0₇9987 WBNB	2.59K	0.0₃2575 WBNB	$0.1639	0xd38...ce3e2
Mar 25 11:56 AM	MTS / WBNB	Sell	$0.0₄6407	0.0₇9882 WBNB	943.79	0.0₄9321 WBNB	$0.0605	0xf90...283b7
Mar 25 11:56 AM	MTS / BUSD	Buy	$0.0₄6376	0.0₄6376 BUSD	943.79	0.0603 BUSD	$0.0602	0xf90...283b7
Mar 25 06:38 AM	MTS / WBNB	Sell	$0.0₄6410	0.0₇9920 WBNB	2.35K	0.0₃2332 WBNB	$0.1503	0xcb0...f0423
Mar 25 06:38 AM	MTS / BUSD	Buy	$0.0₄6374	0.0₄6375 BUSD	2.35K	0.1499 BUSD	$0.1495	0xcb0...f0423
Mar 24 08:03 PM	MTS / WBNB	Sell	$0.0₄6312	0.0₆1002 WBNB	2.08K	0.0₃2083 WBNB	$0.1310	0x881...f3708
Mar 24 08:03 PM	MTS / BUSD	Buy	$0.0₄6375	0.0₄6374 BUSD	2.08K	0.1326 BUSD	$0.1323	0x881...f3708
Mar 24 08:02 PM	MTS / WBNB	Sell	$0.0₄6366	0.0₆1010 WBNB	1.65K	0.0₃1672 WBNB	$0.1052	0xafb...f0959
Mar 24 08:02 PM	MTS / BUSD	Buy	$0.0₄6374	0.0₄6373 BUSD	1.65K	0.1056 BUSD	$0.1054	0xafb...f0959
Mar 24 08:02 PM	MTS / WBNB	Sell	$0.0₄6410	0.0₆1017 WBNB	9.44K	0.0₃9763 WBNB	$0.6050	0x20b...81974
Mar 24 08:02 PM	MTS / BUSD	Buy	$0.0₄6374	0.0₄6372 BUSD	9.44K	0.6027 BUSD	$0.6016	0x20b...81974
Mar 24 08:02 PM	MTS / BUSD	Sell	$0.0₄6369	0.0₄6368 BUSD	9.19K	0.5842 BUSD	$0.5856	0x0e9...e0270
Mar 24 08:02 PM	MTS / WBNB	Buy	$0.0₄6665	0.0₆1058 WBNB	9.19K	0.0₃9562 WBNB	$0.6128	0x0e9...e0270
Mar 24 05:07 PM	MTS / WBNB	Sell	$0.0₄6385	0.0₆1018 WBNB	3.66K	0.0₃3747 WBNB	$0.2338	0x1bd...3e4bb
Mar 24 05:07 PM	MTS / BUSD	Buy	$0.0₄6373	0.0₄6372 BUSD	3.66K	0.2339 BUSD	$0.2334	0x1bd...3e4bb
Mar 24 05:05 PM	MTS / WBNB	Buy	$0.0₄6486	0.0₆1034 WBNB	7.72K	0.0₃7876 WBNB	$0.5010	0x760...0f755

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MTS/WBNB		4y	$0.0₄5815	4	$1.32	-	-	-1.03%	$32.85K
MTS/BUSD		4y	$0.0₄5834	4	$1.30	-	-	-0.12%	$32.96K

What is the price of Metastrike (MTS)?

The current price for Metastrike (MTS) on the Bsc chain is $0.0₄5825. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Metastrike (MTS)?

You can buy Metastrike on decentralized exchanges (DEXes) on the Bsc chain. Check the Metastrike Liquidity pools to see all available MTS trading pairs and choose the pool with the best liquidity.

What is Metastrike (MTS) liquidity?

The total liquidity for Metastrike (MTS) across all pools on Bsc is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping MTS.

What is MTS, Metastrike?

Metastrike (MTS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MTS is $0.0₄5825. Visit the Description tab for more details about this project.

How to trade MTS?

You can buy or sell MTS on the Bsc chain through any of available MTS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metastrike

Metastrike is an innovative blockchain-based first-person shooter (FPS) game set in the Metaverse. This project integrates essential and advanced features typical of traditional shooting games while enhancing the experience with virtual reality (VR) gameplay. The focus on high-quality visuals and engaging gameplay ensures an immersive experience for players. In Metastrike, players have the freedom to customize their gaming experience extensively. They can modify the shape and color of their weapons and equipment, as well as upgrade costumes to reflect their personal style. This customization is facilitated through various in-game events and the use of the platform's dedicated currency. The game's ecosystem is designed to encourage player engagement and creativity, providing numerous opportunities for players to express themselves through their in-game assets. By combining advanced gameplay mechanics with a vibrant community, Metastrike aims to redefine the FPS genre within the blockchain space.

MTS/WBNB on PancakeSwap V2 MTS/BUSD on PancakeSwap V2

Metastrike (MTS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Metastrike

About Metastrike