30,467,411 Pools28,190,687 Tokens

OSK (OSK)

The live OSK price today is $0.041529, with a 24-hour trading volume of $0.0110. OSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.67
24h Volume
$0.0110
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) ELM (ELM)

Liquidity Pools

OSK/USDT on PancakeSwap V2OSK/ELM on PancakeSwap V2

Recent Transactions

  • : -608018018059271000000 OSK for 9271887077649150 USDT
  • : -122831922840256770000 OSK for 1941764768836827 USDT
  • : -9.621833955820115e+21 OSK for 179199012695964880000 ELM
  • : 962030357448387600000 OSK for -18398523836627837000 ELM
  • : 172289543895341300000 OSK for -2730429387026151 USDT
  • : -440185885685551660000 OSK for 7035918821003934 USDT
  • : -88926441552636700000 OSK for 1459804822169866 USDT
  • : -6.965904588289875e+21 OSK for 134595701503494720000 ELM
  • : 6.890112634258147e+21 OSK for -133813260315004580000 ELM
  • : 525680971510011400000 OSK for -8483402031245752 USDT

OSK

OSK Price (OSK)

DateMarketTypePrice (USD)PriceOSK2nd ASSETTotalTXN
Mar 29 01:13 AM
OSK / USDTSell$0.0414830.041484 USDT608.020.029272 USDT$0.0290170x695...51d53
Mar 29 01:13 AM
OSK / USDTSell$0.0415750.041576 USDT122.830.021942 USDT$0.0219340x695...51d53
Mar 29 01:13 AM
OSK / ELMSell$0.000.0182 ELM9.62K179.20 ELM$0.000x695...51d53
Mar 27 11:36 PM
OSK / ELMBuy$0.0415800.0191 ELM962.0318.40 ELM$0.01520x0e8...54d45
Mar 27 11:36 PM
OSK / USDTBuy$0.0415940.041595 USDT172.290.022731 USDT$0.0227460x0e8...54d45
Mar 27 11:28 PM
OSK / USDTSell$0.0415670.041568 USDT440.190.027036 USDT$0.0268960x9f2...11a08
Mar 27 11:28 PM
OSK / USDTSell$0.0416380.041639 USDT88.930.021460 USDT$0.0214570x9f2...11a08
Mar 27 11:28 PM
OSK / ELMSell$0.0416240.0190 ELM6.97K134.60 ELM$0.11310x9f2...11a08
Mar 27 11:25 PM
OSK / ELMBuy$0.0416830.0197 ELM6.89K133.81 ELM$0.11590xd78...eac39
Mar 27 11:25 PM
OSK / USDTBuy$0.0416530.041654 USDT525.680.028484 USDT$0.0286870xd78...eac39
Mar 27 11:22 PM
OSK / ELMBuy$0.0416250.0190 ELM32.96K580.75 ELM$0.53540x637...1454a
Mar 27 11:22 PM
OSK / USDTBuy$0.0415670.041568 USDT651.450.029915 USDT$0.01020x637...1454a
Mar 27 11:15 PM
OSK / ELMBuy$0.0413910.0162 ELM9.83K156.29 ELM$0.13670x7f6...57564
Mar 27 11:15 PM
OSK / USDTBuy$0.0414700.041471 USDT411.600.025949 USDT$0.0260500x7f6...57564
Mar 27 11:15 PM
OSK / ELMBuy$0.0413300.0155 ELM45.03K634.84 ELM$0.59840x050...d0093
Mar 27 11:15 PM
OSK / USDTBuy$0.0414130.041414 USDT2.38K0.0303 USDT$0.03360x050...d0093
Mar 27 11:14 PM
OSK / ELMBuy$0.0410930.0128 ELM15.85K196.33 ELM$0.17320xe64...9e2ef
Mar 27 11:14 PM
OSK / USDTBuy$0.0411420.041142 USDT2.07K0.0218 USDT$0.02370xe64...9e2ef
Mar 27 11:13 PM
OSK / ELMBuy$0.0410260.0120 ELM9.71K114.21 ELM$0.09960xa06...1a880
Mar 27 11:13 PM
OSK / USDTBuy$0.0596350.059640 USDT3.25K0.0278 USDT$0.03130xa06...1a880
Mar 27 11:13 PM
OSK / USDTBuy$0.0575850.057589 USDT1.38K0.0100 USDT$0.01040xd85...04d24
Mar 27 11:13 PM
OSK / USDTBuy$0.0569080.056912 USDT1.52K0.0100 USDT$0.01050x99e...9b590
Mar 27 11:13 PM
OSK / USDTSell$0.0562630.056267 USDT20.59K0.3667 USDT$0.12890xbd1...3ec9e
Mar 27 11:13 PM
OSK / USDTSell$0.0450770.045080 USDT299.890.0156 USDT$0.01520xbd1...3ec9e
Mar 27 11:13 PM
OSK / ELMBuy$0.0410050.0115 ELM20.80K230.56 ELM$0.20900xbd1...3ec9e
Mar 27 11:13 PM
OSK / USDTBuy$0.0453620.045364 USDT18.74K0.3685 USDT$1.000x9cf...80d2c
Mar 27 11:13 PM
OSK / USDTSell$0.0571850.057189 USDT11.14K0.1282 USDT$0.08000x717...27dc0
Mar 27 11:13 PM
OSK / ELMBuy$0.0592760.0106 ELM11.25K117.38 ELM$0.10440x717...27dc0
Mar 27 11:13 PM
OSK / USDTSell$0.0418490.041850 USDT53.420.039882 USDT$0.0398730x717...27dc0