OSK (OSK)
The live OSK price today is $0.041529, with a 24-hour trading volume of $0.0110. OSK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.67
- 24h Volume
- $0.0110
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ELM (ELM)Liquidity Pools
OSK/USDT on PancakeSwap V2OSK/ELM on PancakeSwap V2Recent Transactions
- : -608018018059271000000 OSK for 9271887077649150 USDT
- : -122831922840256770000 OSK for 1941764768836827 USDT
- : -9.621833955820115e+21 OSK for 179199012695964880000 ELM
- : 962030357448387600000 OSK for -18398523836627837000 ELM
- : 172289543895341300000 OSK for -2730429387026151 USDT
- : -440185885685551660000 OSK for 7035918821003934 USDT
- : -88926441552636700000 OSK for 1459804822169866 USDT
- : -6.965904588289875e+21 OSK for 134595701503494720000 ELM
- : 6.890112634258147e+21 OSK for -133813260315004580000 ELM
- : 525680971510011400000 OSK for -8483402031245752 USDT
OSK
OSK Price (OSK)
| Date | Market | Type | Price (USD) | Price | OSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:13 AM | OSK / USDT | Sell | $0.041483 | 0.041484 USDT | 608.02 | 0.029272 USDT | $0.029017 | 0x695...51d53 |
Mar 29 01:13 AM | OSK / USDT | Sell | $0.041575 | 0.041576 USDT | 122.83 | 0.021942 USDT | $0.021934 | 0x695...51d53 |
Mar 29 01:13 AM | OSK / ELM | Sell | $0.00 | 0.0182 ELM | 9.62K | 179.20 ELM | $0.00 | 0x695...51d53 |
Mar 27 11:36 PM | OSK / ELM | Buy | $0.041580 | 0.0191 ELM | 962.03 | 18.40 ELM | $0.0152 | 0x0e8...54d45 |
Mar 27 11:36 PM | OSK / USDT | Buy | $0.041594 | 0.041595 USDT | 172.29 | 0.022731 USDT | $0.022746 | 0x0e8...54d45 |
Mar 27 11:28 PM | OSK / USDT | Sell | $0.041567 | 0.041568 USDT | 440.19 | 0.027036 USDT | $0.026896 | 0x9f2...11a08 |
Mar 27 11:28 PM | OSK / USDT | Sell | $0.041638 | 0.041639 USDT | 88.93 | 0.021460 USDT | $0.021457 | 0x9f2...11a08 |
Mar 27 11:28 PM | OSK / ELM | Sell | $0.041624 | 0.0190 ELM | 6.97K | 134.60 ELM | $0.1131 | 0x9f2...11a08 |
Mar 27 11:25 PM | OSK / ELM | Buy | $0.041683 | 0.0197 ELM | 6.89K | 133.81 ELM | $0.1159 | 0xd78...eac39 |
Mar 27 11:25 PM | OSK / USDT | Buy | $0.041653 | 0.041654 USDT | 525.68 | 0.028484 USDT | $0.028687 | 0xd78...eac39 |
Mar 27 11:22 PM | OSK / ELM | Buy | $0.041625 | 0.0190 ELM | 32.96K | 580.75 ELM | $0.5354 | 0x637...1454a |
Mar 27 11:22 PM | OSK / USDT | Buy | $0.041567 | 0.041568 USDT | 651.45 | 0.029915 USDT | $0.0102 | 0x637...1454a |
Mar 27 11:15 PM | OSK / ELM | Buy | $0.041391 | 0.0162 ELM | 9.83K | 156.29 ELM | $0.1367 | 0x7f6...57564 |
Mar 27 11:15 PM | OSK / USDT | Buy | $0.041470 | 0.041471 USDT | 411.60 | 0.025949 USDT | $0.026050 | 0x7f6...57564 |
Mar 27 11:15 PM | OSK / ELM | Buy | $0.041330 | 0.0155 ELM | 45.03K | 634.84 ELM | $0.5984 | 0x050...d0093 |
Mar 27 11:15 PM | OSK / USDT | Buy | $0.041413 | 0.041414 USDT | 2.38K | 0.0303 USDT | $0.0336 | 0x050...d0093 |
Mar 27 11:14 PM | OSK / ELM | Buy | $0.041093 | 0.0128 ELM | 15.85K | 196.33 ELM | $0.1732 | 0xe64...9e2ef |
Mar 27 11:14 PM | OSK / USDT | Buy | $0.041142 | 0.041142 USDT | 2.07K | 0.0218 USDT | $0.0237 | 0xe64...9e2ef |
Mar 27 11:13 PM | OSK / ELM | Buy | $0.041026 | 0.0120 ELM | 9.71K | 114.21 ELM | $0.0996 | 0xa06...1a880 |
Mar 27 11:13 PM | OSK / USDT | Buy | $0.059635 | 0.059640 USDT | 3.25K | 0.0278 USDT | $0.0313 | 0xa06...1a880 |
Mar 27 11:13 PM | OSK / USDT | Buy | $0.057585 | 0.057589 USDT | 1.38K | 0.0100 USDT | $0.0104 | 0xd85...04d24 |
Mar 27 11:13 PM | OSK / USDT | Buy | $0.056908 | 0.056912 USDT | 1.52K | 0.0100 USDT | $0.0105 | 0x99e...9b590 |
Mar 27 11:13 PM | OSK / USDT | Sell | $0.056263 | 0.056267 USDT | 20.59K | 0.3667 USDT | $0.1289 | 0xbd1...3ec9e |
Mar 27 11:13 PM | OSK / USDT | Sell | $0.045077 | 0.045080 USDT | 299.89 | 0.0156 USDT | $0.0152 | 0xbd1...3ec9e |
Mar 27 11:13 PM | OSK / ELM | Buy | $0.041005 | 0.0115 ELM | 20.80K | 230.56 ELM | $0.2090 | 0xbd1...3ec9e |
Mar 27 11:13 PM | OSK / USDT | Buy | $0.045362 | 0.045364 USDT | 18.74K | 0.3685 USDT | $1.00 | 0x9cf...80d2c |
Mar 27 11:13 PM | OSK / USDT | Sell | $0.057185 | 0.057189 USDT | 11.14K | 0.1282 USDT | $0.0800 | 0x717...27dc0 |
Mar 27 11:13 PM | OSK / ELM | Buy | $0.059276 | 0.0106 ELM | 11.25K | 117.38 ELM | $0.1044 | 0x717...27dc0 |
Mar 27 11:13 PM | OSK / USDT | Sell | $0.041849 | 0.041850 USDT | 53.42 | 0.039882 USDT | $0.039873 | 0x717...27dc0 |