LOFL (LOFL)
The live LOFL price today is $0.4309, with a 24-hour trading volume of $66.99. LOFL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $66.99
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
LOFL/USDT on PancakeSwap V2Recent Transactions
- : -27720000000000000000 LOFL for 12027989407947796000 USDT
- : 52428863944931860000 LOFL for -22684626949673853000 USDT
- : 67940716984899486000 LOFL for -28306027663723700000 USDT
- : -7920000000000000000 LOFL for 3222438651929104000 USDT
- : 54409262800339290000 LOFL for -21934000000000000000 USDT
- : 25263459483408620000 LOFL for -9940000000000000000 USDT
- : -19800000000000000000 LOFL for 7738653571781885000 USDT
- : -19800000000000000000 LOFL for 7831901985985118000 USDT
- : -99000000000000000000 LOFL for 40620332743254910000 USDT
- : 28391728355611447000 LOFL for -11964000000000000000 USDT
LOFL
LOFL Price (LOFL)
| Date | Market | Type | Price (USD) | Price | LOFL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:10 AM | LOFL / USDT | Sell | $0.4309 | 0.4312 USDT | 27.72 | 12.03 USDT | $11.95 | 0xd67...462c1 |
Mar 29 08:56 AM | LOFL / USDT | Buy | $0.4386 | 0.4388 USDT | 52.43 | 22.68 USDT | $23.00 | 0x3d1...7156f |
Mar 29 05:49 AM | LOFL / USDT | Buy | $0.4243 | 0.4245 USDT | 67.94 | 28.31 USDT | $28.82 | 0xca4...18648 |
Mar 29 05:37 AM | LOFL / USDT | Sell | $0.4067 | 0.4069 USDT | 7.92 | 3.22 USDT | $3.22 | 0xcef...96908 |
Mar 28 01:00 AM | LOFL / USDT | Buy | $0.4087 | 0.4089 USDT | 54.41 | 21.93 USDT | $22.24 | 0x4ba...116bd |
Mar 28 01:00 AM | LOFL / USDT | Buy | $0.3953 | 0.3955 USDT | 25.26 | 9.94 USDT | $9.99 | 0x758...8de26 |
Mar 26 05:19 PM | LOFL / USDT | Sell | $0.3893 | 0.3895 USDT | 19.80 | 7.74 USDT | $7.71 | 0xc5b...2ed8e |
Mar 26 05:18 PM | LOFL / USDT | Sell | $0.3940 | 0.3942 USDT | 19.80 | 7.83 USDT | $7.80 | 0x677...2eac2 |
Mar 26 04:16 AM | LOFL / USDT | Sell | $0.3988 | 0.3989 USDT | 99.00 | 40.62 USDT | $39.48 | 0xb8a...3466f |
Mar 25 11:50 PM | LOFL / USDT | Buy | $0.4240 | 0.4241 USDT | 28.39 | 11.96 USDT | $12.04 | 0xf4b...69815 |
Mar 25 11:48 PM | LOFL / USDT | Buy | $0.4165 | 0.4166 USDT | 68.26 | 27.92 USDT | $28.43 | 0x03e...ff15c |
Mar 25 11:48 PM | LOFL / USDT | Buy | $0.3994 | 0.3994 USDT | 16.19 | 6.45 USDT | $6.46 | 0x55e...87d2e |
Mar 25 11:46 PM | LOFL / USDT | Buy | $0.3954 | 0.3955 USDT | 24.58 | 9.67 USDT | $9.72 | 0x335...63749 |
Mar 25 11:45 PM | LOFL / USDT | Buy | $0.3896 | 0.3897 USDT | 25.64 | 9.94 USDT | $9.99 | 0xc34...500ad |
Mar 25 11:45 PM | LOFL / USDT | Buy | $0.3836 | 0.3837 USDT | 9.29 | 3.56 USDT | $3.56 | 0x2bc...f58a5 |
Mar 25 11:44 PM | LOFL / USDT | Buy | $0.3815 | 0.3816 USDT | 31.57 | 11.96 USDT | $12.04 | 0xfd7...1aefd |
Mar 25 06:43 PM | LOFL / USDT | Buy | $0.3745 | 0.3745 USDT | 40.43 | 15.00 USDT | $15.14 | 0x0fc...9e806 |
Mar 25 11:07 AM | LOFL / USDT | Sell | $0.3657 | 0.3657 USDT | 5.86 | 2.14 USDT | $2.14 | 0xa21...d1783 |
Mar 25 11:06 AM | LOFL / USDT | Sell | $0.3669 | 0.3670 USDT | 1.38 | 0.5052 USDT | $0.5062 | 0xc26...8488a |
Mar 25 11:05 AM | LOFL / USDT | Sell | $0.3672 | 0.3673 USDT | 9.90 | 3.64 USDT | $3.64 | 0x4a4...1d2d5 |
Mar 24 10:13 PM | LOFL / USDT | Buy | $0.3693 | 0.3694 USDT | 104.57 | 37.57 USDT | $38.62 | 0x28e...55ca2 |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.3476 | 0.3477 USDT | 261.75 | 98.09 USDT | $90.99 | 0x3aa...9976f |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.4057 | 0.4058 USDT | 254.06 | 111.56 USDT | $103.07 | 0x3aa...9976f |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.4773 | 0.4774 USDT | 254.06 | 132.19 USDT | $121.25 | 0x3aa...9976f |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.5696 | 0.5698 USDT | 174.50 | 105.91 USDT | $99.39 | 0x3b4...5009b |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.6494 | 0.6496 USDT | 169.37 | 117.49 USDT | $109.99 | 0x3b4...5009b |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.7441 | 0.7444 USDT | 169.37 | 135.30 USDT | $126.03 | 0x3b4...5009b |
Mar 24 07:29 PM | LOFL / USDT | Buy | $0.8612 | 0.8615 USDT | 28.14 | 24.00 USDT | $24.23 | 0x8d1...fd253 |
Mar 24 07:29 PM | LOFL / USDT | Sell | $0.8399 | 0.8401 USDT | 0.0184 | 0.0154 USDT | $0.0154 | 0xef2...b1ba5 |
Mar 24 07:29 PM | LOFL / USDT | Buy | $0.8399 | 0.8402 USDT | 1.31K | 697.58 USDT | $1.10K | 0xef2...b1ba5 |
Mar 24 05:48 PM | LOFL / USDT | Buy | $0.3358 | 0.3366 USDT | 38.83 | 12.96 USDT | $13.04 | 0xcc6...0c87f |
Mar 24 05:47 PM | LOFL / USDT | Buy | $0.3285 | 0.3293 USDT | 11.29 | 3.72 USDT | $3.71 | 0xe0f...e7a2e |
Mar 24 03:35 PM | LOFL / USDT | Buy | $0.3272 | 0.3273 USDT | 30.55 | 9.94 USDT | $10.00 | 0x172...bc6d1 |
Mar 24 05:35 AM | LOFL / USDT | Sell | $0.3218 | 0.3218 USDT | 184.53 | 62.39 USDT | $59.37 | 0x26f...cda1a |
Mar 24 05:34 AM | LOFL / USDT | Sell | $0.3569 | 0.3570 USDT | 167.71 | 62.75 USDT | $59.85 | 0xeda...24b07 |
Mar 24 05:33 AM | LOFL / USDT | Buy | $0.3941 | 0.3941 USDT | 22.38 | 8.78 USDT | $8.82 | 0x911...073d6 |
Mar 24 01:50 AM | LOFL / USDT | Buy | $0.3888 | 0.3888 USDT | 7.69 | 2.99 USDT | $2.99 | 0x274...95071 |
Mar 24 01:43 AM | LOFL / USDT | Buy | $0.3870 | 0.3870 USDT | 7.49 | 2.90 USDT | $2.90 | 0x023...1010a |
Mar 23 10:24 PM | LOFL / USDT | Sell | $0.3852 | 0.3853 USDT | 133.25 | 53.34 USDT | $51.32 | 0xd34...7a57a |
Mar 23 10:23 PM | LOFL / USDT | Buy | $0.4179 | 0.4180 USDT | 9.52 | 3.98 USDT | $3.98 | 0xb5b...4ab9f |
