Vira-lata Finance (REAU)
The live Vira-lata Finance price today is $0.081436, with a 24-hour trading volume of $6.58. REAU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.081436
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $6.58
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
REAU/WBNB on PancakeSwap V2REAU/USDT on PancakeSwap V2Recent Transactions
- : 1192467186988243500 REAU for -2858506274196468 WBNB
- : 1776737384777872100 REAU for -4248260274007216 WBNB
- : 832222069358667100 REAU for -1985444838263075 WBNB
- : -342944612773579300 REAU for 813742258159039 WBNB
- : -107732922365 REAU for 165093330237 USDT
- : 426379797675138200 REAU for -1016721592865641 WBNB
- : 624253907738423300 REAU for -1487224722542125 WBNB
- : -92985427968560100 REAU for 220322620046074 WBNB
- : -23003124025358250 REAU for 35555772633192016 USDT
- : 24212151139449428 REAU for -57660332177751 WBNB
Vira-lata Finance
Vira-lata Finance Price (REAU)
| Date | Market | Type | Price (USD) | Price | REAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:46 PM | REAU / WBNB | Buy | $0.081436 | 0.0112394 WBNB | 1.19B | 0.022859 WBNB | $1.71 | 0x10b...5a6ef |
Mar 29 10:43 PM | REAU / WBNB | Buy | $0.081438 | 0.0112389 WBNB | 1.78B | 0.024249 WBNB | $2.55 | 0x4dd...b6447 |
Mar 29 10:40 PM | REAU / WBNB | Buy | $0.081445 | 0.0112382 WBNB | 832.22M | 0.021986 WBNB | $1.20 | 0x810...10033 |
Mar 29 10:07 PM | REAU / WBNB | Sell | $0.081446 | 0.0112379 WBNB | 342.94M | 0.038138 WBNB | $0.4957 | 0x36b...3e8fa |
Mar 29 03:55 PM | REAU / USDT | Sell | $0.081536 | 0.081537 USDT | 107.73 | 0.061651 USDT | $0.061655 | 0xb3c...eae38 |
Mar 29 03:39 PM | REAU / WBNB | Buy | $0.081447 | 0.0112380 WBNB | 426.38M | 0.021017 WBNB | $0.6169 | 0x5ae...2ec38 |
Mar 29 03:06 PM | REAU / WBNB | Buy | $0.081448 | 0.0112378 WBNB | 624.25M | 0.021488 WBNB | $0.9039 | 0xebc...35822 |
Mar 29 05:23 AM | REAU / WBNB | Sell | $0.081455 | 0.0112376 WBNB | 92.99M | 0.032204 WBNB | $0.1352 | 0xf05...5cfda |
Mar 28 11:52 PM | REAU / USDT | Sell | $0.081536 | 0.081537 USDT | 23.00M | 0.0356 USDT | $0.0353 | 0x534...5451f |
Mar 28 11:52 PM | REAU / WBNB | Buy | $0.081452 | 0.0112376 WBNB | 24.21M | 0.045767 WBNB | $0.0352 | 0x534...5451f |
Mar 28 01:24 PM | REAU / WBNB | Buy | $0.081456 | 0.0112376 WBNB | 42.82M | 0.031020 WBNB | $0.0623 | 0xd5f...87deb |
Mar 28 01:24 PM | REAU / WBNB | Sell | $0.081456 | 0.0112376 WBNB | 3.39B | 0.028062 WBNB | $4.94 | 0x1bb...164d5 |
Mar 28 07:06 AM | REAU / WBNB | Sell | $0.081466 | 0.0112390 WBNB | 74.21M | 0.031769 WBNB | $0.1087 | 0xb96...73235 |
Mar 27 05:59 PM | REAU / WBNB | Buy | $0.081452 | 0.0112390 WBNB | 560.16M | 0.021342 WBNB | $0.8130 | 0x76c...a0889 |
Mar 27 05:59 PM | REAU / WBNB | Buy | $0.081451 | 0.0112388 WBNB | 425.87M | 0.021019 WBNB | $0.6175 | 0xf1e...32348 |
Mar 27 02:44 PM | REAU / WBNB | Buy | $0.081450 | 0.0112386 WBNB | 118.21M | 0.032827 WBNB | $0.1713 | 0xe2b...d5f9d |
Mar 27 01:55 PM | REAU / WBNB | Buy | $0.081451 | 0.0112385 WBNB | 727.18M | 0.021738 WBNB | $1.06 | 0x270...85a2f |
Mar 27 12:37 PM | REAU / WBNB | Buy | $0.081455 | 0.0112382 WBNB | 540.43M | 0.021290 WBNB | $0.7858 | 0xe25...eafc3 |
Mar 27 10:39 AM | REAU / WBNB | Buy | $0.081455 | 0.0112380 WBNB | 3.20B | 0.027624 WBNB | $4.66 | 0x3b7...3763b |
Mar 27 10:21 AM | REAU / WBNB | Buy | $0.081466 | 0.0112367 WBNB | 406.34M | 0.039638 WBNB | $0.5954 | 0x934...14733 |
Mar 27 08:38 AM | REAU / WBNB | Buy | $0.081468 | 0.0112366 WBNB | 93.77M | 0.032224 WBNB | $0.1376 | 0x3b7...5dc57 |
Mar 27 08:38 AM | REAU / WBNB | Buy | $0.081468 | 0.0112365 WBNB | 1.73B | 0.024093 WBNB | $2.54 | 0x116...3aab5 |
Mar 24 06:14 PM | REAU / WBNB | Sell | $0.081484 | 0.0112358 WBNB | 46.37M | 0.031091 WBNB | $0.0688 | 0x1e6...74f01 |
Mar 24 03:31 PM | REAU / WBNB | Buy | $0.081489 | 0.0112358 WBNB | 41.90M | 0.049904 WBNB | $0.0624 | 0x034...b70db |
Mar 24 03:31 PM | REAU / WBNB | Sell | $0.081489 | 0.0112358 WBNB | 1.98B | 0.024675 WBNB | $2.95 | 0xf4d...e22e0 |
Mar 23 08:13 PM | REAU / WBNB | Sell | $0.081509 | 0.0112366 WBNB | 422.77M | 0.039981 WBNB | $0.6378 | 0x4da...18bf9 |
Mar 23 07:12 PM | REAU / WBNB | Sell | $0.081513 | 0.0112368 WBNB | 224.43M | 0.035302 WBNB | $0.3395 | 0xf3d...55de4 |