Hive Token

Hive Token Price (HIVE)

Date	Market	Type	Price (USD)	Price	HIVE	2nd ASSET	Total	TXN
Mar 27 12:43 PM	HIVE / ETH	Sell	$0.0577	0.0₄2908 ETH	168.05	0.0₂4892 ETH	$9.70	0x93c...9dd95
Mar 27 05:13 AM	HIVE / ETH	Buy	$0.0597	0.0₄2899 ETH	217.97	0.0₂6316 ETH	$13.02	0x8fc...ba638
Mar 27 04:05 AM	HIVE / ETH	Buy	$0.0597	0.0₄2911 ETH	251.57	0.0₂7320 ETH	$15.02	0x0ee...5747a
Mar 27 12:40 AM	HIVE / ETH	Buy	$0.0603	0.0₄2924 ETH	215.76	0.0₂6304 ETH	$13.01	0x8df...eb7b9
Mar 26 02:41 PM	HIVE / ETH	Buy	$0.0611	0.0₄2935 ETH	691.27	0.0204 ETH	$42.22	0x1f9...9b973
Mar 26 01:45 PM	HIVE / ETH	Buy	$0.0622	0.0₄2972 ETH	305.82	0.0₂9089 ETH	$19.01	0x9f1...0ce89
Mar 26 11:20 AM	HIVE / ETH	Buy	$0.0619	0.0₄2988 ETH	307.10	0.0₂9178 ETH	$19.01	0x8a1...3a52e
Mar 26 10:55 AM	HIVE / ETH	Buy	$0.0624	0.0₄3005 ETH	289.99	0.0₂8713 ETH	$18.11	0x3fe...86f77
Mar 26 03:44 AM	HIVE / ETH	Buy	$0.0650	0.0₄3020 ETH	237.94	0.0₂7184 ETH	$15.47	0x741...23f19
Mar 26 12:38 AM	HIVE / ETH	Sell	$0.0658	0.0₄3033 ETH	824.84	0.0249 ETH	$54.24	0x5ee...493fa
Mar 26 12:21 AM	HIVE / ETH	Buy	$0.0647	0.0₄2988 ETH	1.00K	0.0301 ETH	$64.72	0xcea...67c78
Mar 26 12:20 AM	HIVE / ETH	Buy	$0.0659	0.0₄3043 ETH	152.50	0.0₂4635 ETH	$10.05	0x146...fcb35
Mar 26 12:18 AM	HIVE / ETH	Sell	$0.0662	0.0₄3051 ETH	1.84K	0.0554 ETH	$121.81	0x60a...3df2b
Mar 26 12:18 AM	HIVE / ETH	Sell	$0.0640	0.0₄2951 ETH	152.97	0.0₂4520 ETH	$9.79	0x719...30d58
Mar 26 12:17 AM	HIVE / ETH	Sell	$0.0638	0.0₄2943 ETH	329.08	0.0₂9681 ETH	$21.00	0xe69...a275a
Mar 26 12:16 AM	HIVE / ETH	Sell	$0.0634	0.0₄2926 ETH	173.26	0.0₂5074 ETH	$10.99	0x8a9...1f67d
Mar 26 12:10 AM	HIVE / ETH	Sell	$0.0632	0.0₄2917 ETH	394.83	0.0115 ETH	$24.96	0x9ac...551d8
Mar 26 12:09 AM	HIVE / ETH	Sell	$0.0628	0.0₄2897 ETH	462.50	0.0134 ETH	$29.04	0x9dc...16e1b
Mar 25 11:31 AM	HIVE / ETH	Buy	$0.0631	0.0₄2873 ETH	285.34	0.0₂8197 ETH	$18.00	0xec1...48935
Mar 25 09:40 AM	HIVE / ETH	Buy	$0.0630	0.0₄2887 ETH	195.74	0.0₂5647 ETH	$12.33	0xcf6...332af
Mar 25 08:28 AM	HIVE / ETH	Buy	$0.0632	0.0₄2897 ETH	260.13	0.0₂7535 ETH	$16.44	0xdfe...a3bde
Mar 25 06:52 AM	HIVE / ETH	Buy	$0.0632	0.0₄2911 ETH	158.52	0.0₂4609 ETH	$10.02	0x104...6ae3f
Mar 24 05:33 PM	HIVE / ETH	Sell	$0.0616	0.0₄2919 ETH	569.53	0.0166 ETH	$35.06	0xf0f...432f8
Mar 24 12:34 PM	HIVE / ETH	Sell	$0.0624	0.0₄2890 ETH	176.10	0.0₂5093 ETH	$10.99	0x2f2...ed681
Mar 24 12:24 PM	HIVE / ETH	Sell	$0.0624	0.0₄2881 ETH	240.32	0.0₂6925 ETH	$14.99	0x853...efad8
Mar 24 12:53 AM	HIVE / ETH	Buy	$0.0615	0.0₄2868 ETH	227.75	0.0₂6529 ETH	$14.01	0x28e...0e493
Mar 23 04:21 PM	HIVE / ETH	Sell	$0.0611	0.0₄2880 ETH	442.17	0.0127 ETH	$27.04	0x631...06ae4
Mar 23 01:51 PM	HIVE / ETH	Buy	$0.0623	0.0₄2858 ETH	225.02	0.0₂6426 ETH	$14.02	0x55d...900f0
Mar 23 12:03 PM	HIVE / ETH	Sell	$0.0606	0.0₄2869 ETH	559.69	0.0160 ETH	$33.91	0x80d...caaad
Mar 23 11:11 AM	HIVE / ETH	Buy	$0.0617	0.0₄2841 ETH	501.54	0.0143 ETH	$30.96	0xa27...f2657
Mar 23 11:09 AM	HIVE / ETH	Buy	$0.0618	0.0₄2866 ETH	468.65	0.0135 ETH	$28.97	0x7b8...7ae5e
Mar 23 11:06 AM	HIVE / ETH	Buy	$0.0609	0.0₄2890 ETH	424.02	0.0123 ETH	$25.81	0x9ae...04574
Mar 23 11:06 AM	HIVE / ETH	Buy	$0.0613	0.0₄2912 ETH	424.85	0.0124 ETH	$26.05	0x159...9910e
Mar 23 06:44 AM	HIVE / ETH	Sell	$0.0595	0.0₄2934 ETH	251.59	0.0₂7382 ETH	$14.98	0x70b...26515
Mar 22 05:56 PM	HIVE / ETH	Sell	$0.0609	0.0₄2921 ETH	575.84	0.0168 ETH	$35.08	0xf50...09001
Mar 22 07:44 AM	HIVE / ETH	Sell	$0.0607	0.0₄2891 ETH	412.64	0.0119 ETH	$25.04	0x58f...be6a1
Mar 22 03:36 AM	HIVE / ETH	Buy	$0.0610	0.0₄2870 ETH	814.81	0.0235 ETH	$49.67	0xb0d...2cba2
Mar 22 03:28 AM	HIVE / ETH	Buy	$0.0616	0.0₄2911 ETH	197.92	0.0₂5758 ETH	$12.19	0x161...2ba3c
Mar 22 12:01 AM	HIVE / ETH	Sell	$0.0603	0.0₄2922 ETH	198.75	0.0₂5811 ETH	$11.98	0xd8a...a4773
Mar 21 10:55 PM	HIVE / ETH	Buy	$0.0626	0.0₄2911 ETH	373.89	0.0109 ETH	$23.40	0xb85...b95d6
Mar 21 06:02 PM	HIVE / ETH	Buy	$0.0630	0.0₄2931 ETH	553.93	0.0163 ETH	$34.88	0x3c6...1fabf
Mar 21 06:02 PM	HIVE / ETH	Buy	$0.0636	0.0₄2960 ETH	172.40	0.0₂5098 ETH	$10.96	0xf44...1a4ab
Mar 21 01:06 PM	HIVE / ETH	Buy	$0.0641	0.0₄2969 ETH	158.54	0.0₂4702 ETH	$10.16	0x2f7...767e1
Mar 21 11:05 AM	HIVE / ETH	Buy	$0.0642	0.0₄2978 ETH	234.00	0.0₂6964 ETH	$15.02	0x898...52ddd
Mar 21 12:18 AM	HIVE / ETH	Sell	$0.0643	0.0₄2990 ETH	512.20	0.0153 ETH	$32.92	0xd1b...db152

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/HIVE		5mo	$1.99K	4	$50.74	-	-	-3.71%	$1.20B

What is the price of Hive Token (HIVE)?

The current price for Hive Token (HIVE) on the Bsc chain is $0.0577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hive Token (HIVE)?

The Fully Diluted Valuation (FDV) of Hive Token (HIVE) is $28.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hive Token (HIVE)?

You can buy Hive Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Hive Token Liquidity pools to see all available HIVE trading pairs and choose the pool with the best liquidity.

What is Hive Token (HIVE) liquidity?

The total liquidity for Hive Token (HIVE) across all pools on Bsc is $6.52K. Liquidity is spread across pools, providing traders with multiple options for swapping HIVE.

What is HIVE, Hive Token?

Hive Token (HIVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HIVE is $0.0577. Visit the Description tab for more details about this project.

How to trade HIVE?

You can buy or sell HIVE on the Bsc chain through any of available HIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hive Token

Hive Token (HIVE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0577 with a fully diluted valuation of $28.87M.

ETH/HIVE on PancakeSwap V3

Hive Token (HIVE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hive Token

About Hive Token