ETH/HIVE Pool
The live ETH/HIVE price today is $1.99K, with a 24-hour trading volume of $50.75. This pair has changed -3.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $50.75
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $41.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Ethereum Token (ETH) Hive Token (HIVE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 4891009359640943 ETH for -168046 HIVE
- : -6315087451753977 ETH for 217968 HIVE
- : -7319164492574101 ETH for 251571 HIVE
- : -6303474560560573 ETH for 215760 HIVE
- : -20360251831313520 ETH for 691269 HIVE
- : -9088487667606134 ETH for 305823 HIVE
- : -9177061073278824 ETH for 307102 HIVE
- : -8712480553464677 ETH for 289986 HIVE
- : -7183024875224092 ETH for 237939 HIVE
- : 24892968950011828 ETH for -824844 HIVE
ETH / HIVE
ETH/HIVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HIVE) | ETH | HIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:43 PM | Buy | $1.99K | 34.39K | 0.024892 | 168.05 | $9.71 | 0x93c...9dd95 |
Mar 27 05:13 AM | Sell | $2.06K | 34.50K | 0.026316 | 217.97 | $13.01 | 0x8fc...ba638 |
Mar 27 04:05 AM | Sell | $2.05K | 34.36K | 0.027320 | 251.57 | $15.01 | 0x0ee...5747a |
Mar 27 12:40 AM | Sell | $2.06K | 34.21K | 0.026304 | 215.76 | $13.00 | 0x8df...eb7b9 |
Mar 26 02:41 PM | Sell | $2.08K | 34.08K | 0.0204 | 691.27 | $42.38 | 0x1f9...9b973 |
Mar 26 01:45 PM | Sell | $2.09K | 33.66K | 0.029089 | 305.82 | $19.02 | 0x9f1...0ce89 |
Mar 26 11:20 AM | Sell | $2.07K | 33.47K | 0.029178 | 307.10 | $19.01 | 0x8a1...3a52e |
Mar 26 10:55 AM | Sell | $2.08K | 33.29K | 0.028713 | 289.99 | $18.11 | 0x3fe...86f77 |
Mar 26 03:44 AM | Sell | $2.15K | 33.11K | 0.027184 | 237.94 | $15.46 | 0x741...23f19 |
Mar 26 12:38 AM | Buy | $2.17K | 32.97K | 0.0249 | 824.84 | $53.97 | 0x5ee...493fa |
Mar 26 12:21 AM | Sell | $2.17K | 33.47K | 0.0301 | 1.00K | $65.15 | 0xcea...67c78 |
Mar 26 12:20 AM | Sell | $2.17K | 32.87K | 0.024635 | 152.50 | $10.04 | 0x146...fcb35 |
Mar 26 12:18 AM | Buy | $2.17K | 32.78K | 0.0554 | 1.84K | $120.10 | 0x60a...3df2b |
Mar 26 12:18 AM | Buy | $2.17K | 33.89K | 0.024520 | 152.97 | $9.80 | 0x719...30d58 |
Mar 26 12:17 AM | Buy | $2.17K | 33.98K | 0.029681 | 329.08 | $20.99 | 0xe69...a275a |
Mar 26 12:16 AM | Buy | $2.17K | 34.18K | 0.025074 | 173.26 | $11.00 | 0x8a9...1f67d |
Mar 26 12:10 AM | Buy | $2.17K | 34.29K | 0.0115 | 394.83 | $24.94 | 0x9ac...551d8 |
Mar 26 12:09 AM | Buy | $2.17K | 34.53K | 0.0134 | 462.50 | $28.99 | 0x9dc...16e1b |
Mar 25 11:31 AM | Sell | $2.20K | 34.81K | 0.028197 | 285.34 | $18.01 | 0xec1...48935 |
Mar 25 09:40 AM | Sell | $2.18K | 34.64K | 0.025647 | 195.74 | $12.32 | 0xcf6...332af |
