30,356,123 Pools28,091,743 Tokens

ETH/HIVE Pool

The live ETH/HIVE price today is $1.99K, with a 24-hour trading volume of $50.75. This pair has changed -3.71% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.99K
24h Volume
$50.75
24h Buy Volume
$9.71
24h Sell Volume
$41.04
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.71%

Tokens in this pool

Ethereum Token (ETH) Hive Token (HIVE)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3

Recent Transactions

  • : 4891009359640943 ETH for -168046 HIVE
  • : -6315087451753977 ETH for 217968 HIVE
  • : -7319164492574101 ETH for 251571 HIVE
  • : -6303474560560573 ETH for 215760 HIVE
  • : -20360251831313520 ETH for 691269 HIVE
  • : -9088487667606134 ETH for 305823 HIVE
  • : -9177061073278824 ETH for 307102 HIVE
  • : -8712480553464677 ETH for 289986 HIVE
  • : -7183024875224092 ETH for 237939 HIVE
  • : 24892968950011828 ETH for -824844 HIVE

ETH / HIVE

ETH/HIVE Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (HIVE)ETHHIVETotal (USD)TXN
Mar 27 12:43 PM
Buy$1.99K34.39K0.024892168.05$9.710x93c...9dd95
Mar 27 05:13 AM
Sell$2.06K34.50K0.026316217.97$13.010x8fc...ba638
Mar 27 04:05 AM
Sell$2.05K34.36K0.027320251.57$15.010x0ee...5747a
Mar 27 12:40 AM
Sell$2.06K34.21K0.026304215.76$13.000x8df...eb7b9
Mar 26 02:41 PM
Sell$2.08K34.08K0.0204691.27$42.380x1f9...9b973
Mar 26 01:45 PM
Sell$2.09K33.66K0.029089305.82$19.020x9f1...0ce89
Mar 26 11:20 AM
Sell$2.07K33.47K0.029178307.10$19.010x8a1...3a52e
Mar 26 10:55 AM
Sell$2.08K33.29K0.028713289.99$18.110x3fe...86f77
Mar 26 03:44 AM
Sell$2.15K33.11K0.027184237.94$15.460x741...23f19
Mar 26 12:38 AM
Buy$2.17K32.97K0.0249824.84$53.970x5ee...493fa
Mar 26 12:21 AM
Sell$2.17K33.47K0.03011.00K$65.150xcea...67c78
Mar 26 12:20 AM
Sell$2.17K32.87K0.024635152.50$10.040x146...fcb35
Mar 26 12:18 AM
Buy$2.17K32.78K0.05541.84K$120.100x60a...3df2b
Mar 26 12:18 AM
Buy$2.17K33.89K0.024520152.97$9.800x719...30d58
Mar 26 12:17 AM
Buy$2.17K33.98K0.029681329.08$20.990xe69...a275a
Mar 26 12:16 AM
Buy$2.17K34.18K0.025074173.26$11.000x8a9...1f67d
Mar 26 12:10 AM
Buy$2.17K34.29K0.0115394.83$24.940x9ac...551d8
Mar 26 12:09 AM
Buy$2.17K34.53K0.0134462.50$28.990x9dc...16e1b
Mar 25 11:31 AM
Sell$2.20K34.81K0.028197285.34$18.010xec1...48935
Mar 25 09:40 AM
Sell$2.18K34.64K0.025647195.74$12.320xcf6...332af
Mar 25 08:28 AM
Sell$2.18K34.52K0.027535260.13$16.440xdfe...a3bde
Mar 25 06:52 AM
Sell$2.17K34.36K0.024609158.52$10.010x104...6ae3f
Mar 24 05:33 PM
Buy$2.11K34.26K0.0166569.53$34.970xf0f...432f8
Mar 24 12:34 PM
Buy$2.16K34.61K0.025093176.10$11.000x2f2...ed681
Mar 24 12:24 PM
Buy$2.17K34.72K0.026925240.32$15.000x853...efad8
Mar 24 12:53 AM
Sell$2.15K34.87K0.026529227.75$14.010x28e...0e493
Mar 23 04:21 PM
Buy$2.12K34.73K0.0127442.17$27.000x631...06ae4
Mar 23 01:51 PM
Sell$2.18K35.00K0.026426225.02$14.020x55d...900f0
Mar 23 12:03 PM
Buy$2.11K34.86K0.0160559.69$33.830x80d...caaad
Mar 23 11:11 AM
Sell$2.17K35.21K0.0143501.54$31.020xa27...f2657
Mar 23 11:09 AM
Sell$2.16K34.90K0.0135468.65$29.020x7b8...7ae5e
Mar 23 11:06 AM
Sell$2.11K34.61K0.0123424.02$25.840x9ae...04574
Mar 23 11:06 AM
Sell$2.11K34.35K0.0124424.85$26.090x159...9910e
Mar 23 06:44 AM
Buy$2.03K34.09K0.027382251.59$14.980x70b...26515
Mar 22 05:56 PM
Buy$2.09K34.25K0.0168575.84$34.990xf50...09001
Mar 22 07:44 AM
Buy$2.10K34.60K0.0119412.64$25.010x58f...be6a1
Mar 22 03:36 AM
Sell$2.12K34.85K0.0235814.81$49.910xb0d...2cba2
Mar 22 03:28 AM
Sell$2.12K34.35K0.025758197.92$12.180x161...2ba3c
Mar 22 12:01 AM
Buy$2.06K34.23K0.025811198.75$11.990xd8a...a4773
Mar 21 10:55 PM
Sell$2.15K34.35K0.0109373.89$23.420xb85...b95d6
Mar 21 06:02 PM
Sell$2.15K34.13K0.0163553.93$34.960x3c6...1fabf
Mar 21 06:02 PM
Sell$2.15K33.79K0.025098172.40$10.950xf44...1a4ab
Mar 21 01:06 PM
Sell$2.16K33.69K0.024702158.54$10.150x2f7...767e1
Mar 21 11:05 AM
Sell$2.16K33.59K0.026964234.00$15.020x898...52ddd
Mar 21 12:18 AM
Buy$2.15K33.45K0.0153512.20$32.850xd1b...db152