30,349,241 Pools28,081,027 Tokens

ETH/HIVE Pool

The live ETH/HIVE price today is $1.99K, with a 24-hour trading volume of $50.75. This pair has changed -3.71% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.99K
24h Volume
$50.75
24h Buy Volume
$9.71
24h Sell Volume
$41.04
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.71%

Tokens in this pool

Ethereum Token (ETH) Hive Token (HIVE)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3

Recent Transactions

  • : 4891009359640943 ETH for -168046 HIVE
  • : -6315087451753977 ETH for 217968 HIVE
  • : -7319164492574101 ETH for 251571 HIVE
  • : -6303474560560573 ETH for 215760 HIVE
  • : -20360251831313520 ETH for 691269 HIVE
  • : -9088487667606134 ETH for 305823 HIVE
  • : -9177061073278824 ETH for 307102 HIVE
  • : -8712480553464677 ETH for 289986 HIVE
  • : -7183024875224092 ETH for 237939 HIVE
  • : 24892968950011828 ETH for -824844 HIVE

ETH / HIVE

ETH/HIVE Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (HIVE)ETHHIVETotal (USD)TXN
Mar 27 12:43 PM
Buy$1.99K34.39K0.024892168.05$9.710x93c...9dd95
Mar 27 05:13 AM
Sell$2.06K34.50K0.026316217.97$13.010x8fc...ba638
Mar 27 04:05 AM
Sell$2.05K34.36K0.027320251.57$15.010x0ee...5747a
Mar 27 12:40 AM
Sell$2.06K34.21K0.026304215.76$13.000x8df...eb7b9
Mar 26 02:41 PM
Sell$2.08K34.08K0.0204691.27$42.380x1f9...9b973
Mar 26 01:45 PM
Sell$2.09K33.66K0.029089305.82$19.020x9f1...0ce89
Mar 26 11:20 AM
Sell$2.07K33.47K0.029178307.10$19.010x8a1...3a52e
Mar 26 10:55 AM
Sell$2.08K33.29K0.028713289.99$18.110x3fe...86f77
Mar 26 03:44 AM
Sell$2.15K33.11K0.027184237.94$15.460x741...23f19
Mar 26 12:38 AM
Buy$2.17K32.97K0.0249824.84$53.970x5ee...493fa
Mar 26 12:21 AM
Sell$2.17K33.47K0.03011.00K$65.150xcea...67c78
Mar 26 12:20 AM
Sell$2.17K32.87K0.024635152.50$10.040x146...fcb35
Mar 26 12:18 AM
Buy$2.17K32.78K0.05541.84K$120.100x60a...3df2b
Mar 26 12:18 AM
Buy$2.17K33.89K0.024520152.97$9.800x719...30d58
Mar 26 12:17 AM
Buy$2.17K33.98K0.029681329.08$20.990xe69...a275a
Mar 26 12:16 AM
Buy$2.17K34.18K0.025074173.26$11.000x8a9...1f67d
Mar 26 12:10 AM
Buy$2.17K34.29K0.0115394.83$24.940x9ac...551d8
Mar 26 12:09 AM
Buy$2.17K34.53K0.0134462.50$28.990x9dc...16e1b
Mar 25 11:31 AM
Sell$2.20K34.81K0.028197285.34$18.010xec1...48935
Mar 25 09:40 AM
Sell$2.18K34.64K0.025647195.74$12.320xcf6...332af