ETH/USDT Pool
The live ETH/USDT price today is $2.33K, with a 24-hour trading volume of $12.85K. This pair has changed -1.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $12.85K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $6.55K
- Liquidity
- No data
- 24h Transactions
- 1507
- 24h Buys
- 800
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.10%
- 24 Hours
- -1.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -5494720021540620 ETH for 12773713364084267000 USDT
- : -5386452329713380 ETH for 12530025303290490000 USDT
- : -6907758807259550 ETH for 16080515833027158000 USDT
- : -2788810700501978 ETH for 6495750143839330000 USDT
- : -223992413784840 ETH for 521819723957481900 USDT
- : 853309067095826 ETH for -1989811188367558400 USDT
- : 1852306618625835 ETH for -4318662716639344000 USDT
- : -5494720021540620 ETH for 12800901059331490000 USDT
- : -6191588053839240 ETH for 14434289609261724000 USDT
- : -967428610161993 ETH for 2256291020501833000 USDT
ETH / USDT
ETH/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:53 AM | Sell | $2.33K | 2.33K | 0.025495 | 12.77 | $12.78 | 0xbbd...846dd |
Mar 18 01:51 AM | Sell | $2.33K | 2.33K | 0.025387 | 12.53 | $12.54 | 0xd74...fc1f4 |
Mar 18 01:51 AM | Sell | $2.33K | 2.33K | 0.026908 | 16.08 | $16.09 | 0x875...5a9d4 |
Mar 18 01:49 AM | Sell | $2.33K | 2.33K | 0.022789 | 6.50 | $6.50 | 0x815...5ffc3 |
Mar 18 01:49 AM | Sell | $2.33K | 2.33K | 0.032240 | 0.5218 | $0.5222 | 0xc2b...c2d81 |
Mar 18 01:39 AM | Buy | $2.33K | 2.33K | 0.038534 | 1.99 | $1.99 | 0xb2c...3c8d1 |
Mar 18 01:38 AM | Buy | $2.33K | 2.33K | 0.021853 | 4.32 | $4.32 | 0x8b2...c4ef3 |
Mar 18 01:36 AM | Sell | $2.33K | 2.33K | 0.025495 | 12.80 | $12.81 | 0xe9f...fef82 |
Mar 18 01:32 AM | Sell | $2.33K | 2.33K | 0.026192 | 14.43 | $14.44 | 0xfef...44ed5 |
Mar 18 01:32 AM | Sell | $2.33K | 2.33K | 0.039675 | 2.26 | $2.26 | 0x05b...23fb9 |
Mar 18 01:32 AM | Sell | $2.33K | 2.33K | 0.032180 | 0.5083 | $0.5087 | 0x55f...2948f |
Mar 18 01:31 AM | Sell | $2.33K | 2.33K | 0.035863 | 1.37 | $1.37 | 0x2ab...c6739 |
Mar 18 01:31 AM | Buy | $2.33K | 2.33K | 0.025382 | 12.56 | $12.56 | 0x37a...62550 |
Mar 18 01:31 AM | Buy | $2.33K | 2.33K | 0.025385 | 12.56 | $12.56 | 0xa0c...90189 |
Mar 18 01:30 AM | Buy | $2.33K | 2.33K | 0.025443 | 12.69 | $12.69 | 0x1f2...67244 |
Mar 18 01:29 AM | Buy | $2.33K | 2.33K | 0.021272 | 2.96 | $2.96 | 0x49c...4ace5 |
Mar 18 01:28 AM | Buy | $2.33K | 2.33K | 0.022111 | 4.92 | $4.92 | 0xa08...b283f |
Mar 18 01:28 AM | Buy | $2.33K | 2.33K | 0.021304 | 3.04 | $3.04 | 0x09e...2c857 |
Mar 18 01:25 AM | Buy | $2.33K | 2.33K | 0.038545 | 1.99 | $1.99 | 0x4c7...e32d1 |
Mar 18 01:25 AM | Buy | $2.33K | 2.33K | 0.021118 | 2.60 | $2.60 | 0xc0b...3b7d6 |