New Token (TOKEN)
The live New Token price today is $0.0121272, with a 24-hour trading volume of $1.09. TOKEN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0121272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.25
- 24h Volume
- $1.09
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
TOKEN/WBNB on PancakeSwap V3Recent Transactions
- : 2.9999909999999e+31 TOKEN for -139737839817499 WBNB
- : 4.999990999999e+30 TOKEN for -87651424737551 WBNB
- : 4.999909999999e+30 TOKEN for -201999775234446 WBNB
- : 4.99990999999e+29 TOKEN for -35705586108191 WBNB
- : 4.99999099999e+29 TOKEN for -41063364882382 WBNB
- : 4.99999099999e+29 TOKEN for -47724061865546 WBNB
- : 4.99990999999e+29 TOKEN for -56147405501404 WBNB
- : 4.99990999999e+29 TOKEN for -67017888687983 WBNB
- : 4.99999099999e+29 TOKEN for -81385070110505 WBNB
- : 4.99999099999e+29 TOKEN for -100925108709842 WBNB
New Token
New Token Price (TOKEN)
| Date | Market | Type | Price (USD) | Price | TOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0141055 | 0.0171728 WBNB | 30.00T | 0.031398 WBNB | $0.0316 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0147678 | 0.0161258 WBNB | 5.00T | 0.048766 WBNB | $0.0384 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0131494 | 0.0162447 WBNB | 5.00T | 0.032020 WBNB | $0.0747 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0134078 | 0.0166679 WBNB | 499.99B | 0.043571 WBNB | $0.0204 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0134667 | 0.0167644 WBNB | 500.00B | 0.044107 WBNB | $0.0233 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0135394 | 0.0168834 WBNB | 500.00B | 0.044773 WBNB | $0.0270 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0136304 | 0.0151033 WBNB | 499.99B | 0.045615 WBNB | $0.0315 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0137466 | 0.0151223 WBNB | 499.99B | 0.046702 WBNB | $0.0373 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0138981 | 0.0151471 WBNB | 500.00B | 0.048139 WBNB | $0.0449 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0121101 | 0.0151804 WBNB | 500.00B | 0.031010 WBNB | $0.0550 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0121382 | 0.0152262 WBNB | 499.99B | 0.031285 WBNB | $0.0691 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0121784 | 0.0152922 WBNB | 499.99B | 0.031691 WBNB | $0.0892 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0122392 | 0.0153918 WBNB | 500.00B | 0.032325 WBNB | $0.1196 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0123374 | 0.0155525 WBNB | 500.00B | 0.033399 WBNB | $0.1687 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0125112 | 0.0158372 WBNB | 499.99B | 0.035440 WBNB | $0.2556 | 0xf7b...e6435 |
Mar 27 08:03 PM | TOKEN / WBNB | Buy | $0.0128642 | 0.0141416 WBNB | 499.99B | 0.021011 WBNB | $0.4321 | 0xf7b...e6435 |
