BTB (BTB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTB is $0.027990. Visit the Description tab for more details about this project.

BTB

Q: What is the price of BTB (BTB)?

The current price for BTB (BTB) on the Bsc chain is $0.027990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BTB Price (BTB)

Date	Market	Type	Price (USD)	Price	BTB	2nd ASSET	Total	TXN
Apr 1 02:52 PM	BTB / USDT	Sell	$0.0₂7990	0.0₂7992 USDT	9.06K	72.25 USDT	$72.38	0x0e2...0a4d6
Apr 1 02:27 PM	BTB / USDT	Buy	$0.0₂7997	0.0₂7998 USDT	12.48K	100.00 USDT	$99.78	0xe26...81a8a
Apr 1 02:25 PM	BTB / USDT	Sell	$0.0₂7988	0.0₂7989 USDT	10.09K	80.41 USDT	$80.56	0xf1c...2b514
Apr 1 02:25 PM	BTB / USDT	Buy	$0.0₂7995	0.0₂7997 USDT	112.85K	900.00 USDT	$902.12	0x040...29c05
Apr 1 02:25 PM	BTB / USDT	Buy	$0.0₂7914	0.0₂7916 USDT	10.09K	80.00 USDT	$79.82	0x399...10747
Apr 1 02:00 PM	BTB / USDT	Buy	$0.0₂7907	0.0₂7909 USDT	30.13K	238.56 USDT	$238.23	0xbac...c9a5c
Apr 1 01:57 PM	BTB / USDT	Sell	$0.0₂7886	0.0₂7887 USDT	4.00K	31.44 USDT	$31.51	0x824...9354d
Apr 1 01:56 PM	BTB / USDT	Sell	$0.0₂7888	0.0₂7890 USDT	4.52K	35.55 USDT	$35.62	0x329...0b1d8
Apr 1 01:47 PM	BTB / USDT	Sell	$0.0₂7892	0.0₂7893 USDT	16.45K	129.59 USDT	$129.79	0xda5...7ae6d
Apr 1 01:45 PM	BTB / USDT	Buy	$0.0₂7903	0.0₂7905 USDT	302.87	2.40 USDT	$2.39	0x3ec...bbdc7
Apr 1 01:36 PM	BTB / USDT	Sell	$0.0₂7903	0.0₂7905 USDT	6.26K	49.33 USDT	$49.43	0x9f7...94f78
Apr 1 01:30 PM	BTB / BTCB	Sell	$0.0₂7961	0.0₆1162 BTCB	3.01	0.0₆3503 BTCB	$0.0240	0x317...2ea47
Apr 1 01:30 PM	BTB / USDT	Buy	$0.0₂7907	0.0₂7909 USDT	3.01	0.0239 USDT	$0.0238	0x317...2ea47
Apr 1 01:30 PM	BTB / USDT	Sell	$0.0₂7907	0.0₂7909 USDT	291.12	2.30 USDT	$2.30	0xed0...9ed3f
Apr 1 01:29 PM	BTB / USDT	Sell	$0.0₂7908	0.0₂7909 USDT	53.49K	422.99 USDT	$422.95	0x267...477f7
Apr 1 01:26 PM	BTB / USDT	Sell	$0.0₂7946	0.0₂7947 USDT	30.07K	238.72 USDT	$238.94	0x5f1...1399d
Apr 1 12:29 PM	BTB / USDT	Sell	$0.0₂7967	0.0₂7969 USDT	52.60K	419.08 USDT	$419.05	0xea4...2f6a8
Apr 1 11:54 AM	BTB / USDT	Sell	$0.0₂8005	0.0₂8007 USDT	13.36K	106.78 USDT	$106.96	0x2c3...54837
Apr 1 11:41 AM	BTB / USDT	Buy	$0.0₂8015	0.0₂8016 USDT	870.00	6.99 USDT	$6.97	0x8d4...37de2
Apr 1 11:41 AM	BTB / USDT	Buy	$0.0₂8014	0.0₂8016 USDT	435.02	3.50 USDT	$3.49	0xa95...c86fd
Apr 1 11:33 AM	BTB / USDT	Sell	$0.0₂8014	0.0₂8015 USDT	21.92K	175.38 USDT	$175.62	0x3cc...411bc
Apr 1 10:21 AM	BTB / USDT	Sell	$0.0₂8030	0.0₂8031 USDT	39.34K	315.71 USDT	$315.87	0x1c7...1404e
Apr 1 10:05 AM	BTB / USDT	Buy	$0.0₂8058	0.0₂8060 USDT	53.28	0.4304 USDT	$0.4293	0xeb0...97a4a
Apr 1 10:03 AM	BTB / USDT	Sell	$0.0₂8058	0.0₂8060 USDT	10.00K	80.43 USDT	$80.58	0xc82...96849
Apr 1 10:01 AM	BTB / USDT	Sell	$0.0₂8065	0.0₂8067 USDT	23.78K	191.57 USDT	$191.80	0x810...ae814
Apr 1 09:45 AM	BTB / USDT	Buy	$0.0₂8082	0.0₂8085 USDT	12.35K	100.00 USDT	$99.78	0x771...c06b4
Apr 1 09:45 AM	BTB / USDT	Sell	$0.0₂8074	0.0₂8075 USDT	9.98K	80.41 USDT	$80.56	0x9ce...0b3c3
Apr 1 09:45 AM	BTB / USDT	Buy	$0.0₂8081	0.0₂8083 USDT	111.64K	900.00 USDT	$902.12	0x42e...61d5c
Apr 1 09:45 AM	BTB / USDT	Buy	$0.0₂8000	0.0₂8001 USDT	9.98K	80.00 USDT	$79.82	0xb1b...57dc8
Apr 1 08:58 AM	BTB / BTCB	Sell	$0.0₂8026	0.0₆1169 BTCB	8.04	0.0₆9461 BTCB	$0.0645	0xddd...870fa
Apr 1 08:58 AM	BTB / USDT	Buy	$0.0₂7992	0.0₂7994 USDT	8.04	0.0644 USDT	$0.0643	0xddd...870fa
Apr 1 08:57 AM	BTB / USDT	Sell	$0.0₂7992	0.0₂7994 USDT	120.20K	963.68 USDT	$960.55	0x097...ca0a9
Apr 1 08:43 AM	BTB / USDT	Sell	$0.0₂8079	0.0₂8082 USDT	19.94K	160.88 USDT	$161.08	0xfb3...99d3b
Apr 1 07:28 AM	BTB / USDT	Sell	$0.0₂8093	0.0₂8096 USDT	1.36K	10.97 USDT	$11.00	0x4ab...ea864
Apr 1 06:56 AM	BTB / USDT	Sell	$0.0₂8093	0.0₂8097 USDT	5.66K	45.73 USDT	$45.81	0x550...de75a
Apr 1 06:51 AM	BTB / USDT	Sell	$0.0₂8097	0.0₂8101 USDT	12.35K	99.81 USDT	$99.96	0x121...9802f
Apr 1 06:45 AM	BTB / USDT	Sell	$0.0₂8107	0.0₂8110 USDT	2.46K	19.90 USDT	$19.93	0x721...0d5bb
Apr 1 04:05 AM	BTB / USDT	Sell	$0.0₂8108	0.0₂8112 USDT	10.00K	80.95 USDT	$81.08	0xbc6...0549e
Apr 1 04:04 AM	BTB / USDT	Sell	$0.0₂8115	0.0₂8120 USDT	9.15K	74.16 USDT	$74.27	0x832...413a7
Apr 1 04:04 AM	BTB / USDT	Sell	$0.0₂8122	0.0₂8126 USDT	17.20K	139.51 USDT	$139.67	0x7f6...8772d
Apr 1 03:41 AM	BTB / USDT	Buy	$0.0₂8134	0.0₂8139 USDT	12.26K	100.00 USDT	$99.74	0x5dd...7c625
Apr 1 03:41 AM	BTB / USDT	Buy	$0.0₂8125	0.0₂8130 USDT	110.99K	900.00 USDT	$901.71	0xefd...95df3
Apr 1 03:29 AM	BTB / USDT	Sell	$0.0₂8044	0.0₂8048 USDT	19.08K	153.26 USDT	$153.42	0x965...d1693
Apr 1 02:31 AM	BTB / USDT	Buy	$0.0₂8058	0.0₂8062 USDT	12.38K	100.00 USDT	$99.75	0x6b9...bda49
Apr 1 02:30 AM	BTB / USDT	Sell	$0.0₂8049	0.0₂8053 USDT	10.01K	80.41 USDT	$80.53	0xc37...a8ec2
Apr 1 02:30 AM	BTB / USDT	Buy	$0.0₂8056	0.0₂8060 USDT	111.95K	900.00 USDT	$901.80	0xfe7...c12f0
Apr 1 02:30 AM	BTB / USDT	Buy	$0.0₂7975	0.0₂7979 USDT	10.01K	80.00 USDT	$79.79	0x2b5...26929
Apr 1 02:09 AM	BTB / USDT	Sell	$0.0₂7967	0.0₂7972 USDT	70.58K	563.02 USDT	$562.28	0x348...5ff1b
Apr 1 02:01 AM	BTB / USDT	Sell	$0.0₂8018	0.0₂8023 USDT	25.21K	202.00 USDT	$202.16	0x3be...c9b41
Apr 1 01:58 AM	BTB / USDT	Buy	$0.0₂8036	0.0₂8041 USDT	12.41K	100.00 USDT	$99.75	0xa4e...79f53
Apr 1 01:57 AM	BTB / USDT	Buy	$0.0₂8027	0.0₂8032 USDT	77.33K	620.48 USDT	$620.71	0x182...abd29
Apr 1 01:56 AM	BTB / USDT	Sell	$0.0₂7971	0.0₂7976 USDT	32.98K	262.75 USDT	$262.85	0x463...01234
Apr 1 01:36 AM	BTB / USDT	Sell	$0.0₂7995	0.0₂8000 USDT	1.37K	10.96 USDT	$10.98	0x599...b4b4e
Apr 1 01:36 AM	BTB / USDT	Buy	$0.0₂7996	0.0₂8001 USDT	25.21K	202.00 USDT	$201.60	0x0ac...b2c90
Apr 1 01:32 AM	BTB / USDT	Sell	$0.0₂7978	0.0₂7983 USDT	6.05K	48.20 USDT	$48.28	0x3e1...93759
Apr 1 01:28 AM	BTB / USDT	Sell	$0.0₂7982	0.0₂7987 USDT	36.89K	294.37 USDT	$294.44	0xf1e...c9cc0
Apr 1 12:59 AM	BTB / USDT	Buy	$0.0₂8009	0.0₂8014 USDT	37.41K	300.00 USDT	$299.57	0xec1...4a57e
Apr 1 12:57 AM	BTB / USDT	Sell	$0.0₂7982	0.0₂7987 USDT	104.13K	833.42 USDT	$831.09	0xe46...3901f
Apr 1 12:51 AM	BTB / USDT	Sell	$0.0₂8058	0.0₂8062 USDT	50.97K	410.79 USDT	$410.65	0x650...20019
Apr 1 12:50 AM	BTB / USDT	Sell	$0.0₂8095	0.0₂8099 USDT	39.29	0.3174 USDT	$0.3181	0x267...28240
Apr 1 12:43 AM	BTB / USDT	Sell	$0.0₂8094	0.0₂8099 USDT	8.20K	66.24 USDT	$66.33	0x515...78f42
Apr 1 12:28 AM	BTB / USDT	Sell	$0.0₂8101	0.0₂8105 USDT	29.52K	238.97 USDT	$239.11	0x7c3...27717
Apr 1 12:18 AM	BTB / USDT	Buy	$0.0₂8123	0.0₂8127 USDT	24.58K	200.00 USDT	$199.61	0xf8a...86540
Apr 1 12:12 AM	BTB / USDT	Buy	$0.0₂8104	0.0₂8109 USDT	36.97K	300.00 USDT	$299.58	0xa0e...f67ad
Apr 1 12:11 AM	BTB / USDT	Sell	$0.0₂8077	0.0₂8082 USDT	5.82K	46.96 USDT	$47.04	0x649...c6b37
Mar 31 11:58 PM	BTB / BTCB	Sell	$0.0₂8127	0.0₆1191 BTCB	0.5141	0.0₇6107 BTCB	$0.0₂4178	0xb23...36bb1
Mar 31 11:58 PM	BTB / USDT	Buy	$0.0₂8081	0.0₂8086 USDT	0.5141	0.0₂4168 USDT	$0.0₂4155	0xb23...36bb1
Mar 31 11:58 PM	BTB / USDT	Buy	$0.0₂8081	0.0₂8086 USDT	2.94	0.0238 USDT	$0.0238	0x6d3...70b57
Mar 31 11:58 PM	BTB / BTCB	Sell	$0.0₂8136	0.0₆1192 BTCB	2.94	0.0₆3508 BTCB	$0.0239	0x6d3...70b57
Mar 31 11:58 PM	BTB / USDT	Buy	$0.0₂8081	0.0₂8086 USDT	24.70K	200.00 USDT	$199.61	0x1d0...921fa
Mar 31 09:25 PM	BTB / USDT	Sell	$0.0₂8063	0.0₂8068 USDT	2.15K	17.32 USDT	$17.35	0x84a...5197a
Mar 31 06:04 PM	BTB / BTCB	Sell	$0.0₂8108	0.0₆1200 BTCB	6.12	0.0₆7378 BTCB	$0.0497	0x035...bfdf3
Mar 31 06:04 PM	BTB / USDT	Buy	$0.0₂8065	0.0₂8070 USDT	6.12	0.0495 USDT	$0.0494	0x035...bfdf3
Mar 31 05:27 PM	BTB / USDT	Sell	$0.0₂8065	0.0₂8070 USDT	90.05K	727.74 USDT	$726.16	0x172...d8967
Mar 31 04:13 PM	BTB / USDT	Buy	$0.0₂8131	0.0₂8136 USDT	12.27K	100.00 USDT	$99.75	0x13e...345d1
Mar 31 04:13 PM	BTB / USDT	Sell	$0.0₂8122	0.0₂8127 USDT	9.92K	80.41 USDT	$80.53	0x9c1...58cd0
Mar 31 04:13 PM	BTB / USDT	Buy	$0.0₂8129	0.0₂8134 USDT	110.94K	900.00 USDT	$901.78	0x74f...9862e
Mar 31 04:13 PM	BTB / USDT	Buy	$0.0₂8048	0.0₂8052 USDT	9.92K	80.00 USDT	$79.79	0x6c5...21911
Mar 31 04:08 PM	BTB / USDT	Sell	$0.0₂8041	0.0₂8045 USDT	75.00K	603.89 USDT	$603.00	0xe10...ae9e6
Mar 31 04:07 PM	BTB / BTCB	Sell	$0.0₂8137	0.0₆1216 BTCB	6.08	0.0₆7426 BTCB	$0.0495	0xa6c...20081
Mar 31 04:07 PM	BTB / USDT	Buy	$0.0₂8095	0.0₂8100 USDT	6.08	0.0494 USDT	$0.0492	0xa6c...20081
Mar 31 04:07 PM	BTB / USDT	Sell	$0.0₂8095	0.0₂8100 USDT	80.36K	651.66 USDT	$650.52	0xbd9...c2043
Mar 31 03:56 PM	BTB / USDT	Sell	$0.0₂8155	0.0₂8160 USDT	169.80	1.38 USDT	$1.38	0xba1...eccae
Mar 31 03:54 PM	BTB / USDT	Sell	$0.0₂8155	0.0₂8160 USDT	198.09	1.61 USDT	$1.62	0x26d...1e008
Mar 31 03:37 PM	BTB / USDT	Sell	$0.0₂8155	0.0₂8160 USDT	10.47K	85.25 USDT	$85.37	0x671...25607
Mar 31 02:38 PM	BTB / USDT	Sell	$0.0₂8163	0.0₂8168 USDT	3.59K	29.22 USDT	$29.27	0xe7d...f8e7e
Mar 31 02:18 PM	BTB / USDT	Sell	$0.0₂8166	0.0₂8171 USDT	488.63	3.98 USDT	$3.99	0x4ea...44f15
Mar 31 02:15 PM	BTB / USDT	Sell	$0.0₂8166	0.0₂8171 USDT	8.86K	72.20 USDT	$72.31	0x493...8ba19
Mar 31 01:47 PM	BTB / USDT	Sell	$0.0₂8173	0.0₂8178 USDT	4.82K	39.29 USDT	$39.35	0x95a...37581
Mar 31 01:39 PM	BTB / USDT	Sell	$0.0₂8177	0.0₂8181 USDT	12.18K	99.47 USDT	$99.60	0x788...12df8
Mar 31 01:22 PM	BTB / USDT	Sell	$0.0₂8186	0.0₂8190 USDT	14.57K	119.08 USDT	$119.24	0x938...20402
Mar 31 01:19 PM	BTB / USDT	Sell	$0.0₂8197	0.0₂8201 USDT	17.29K	141.57 USDT	$141.74	0xf27...76f5c
Mar 31 01:17 PM	BTB / USDT	Sell	$0.0₂8209	0.0₂8214 USDT	9.38K	76.86 USDT	$76.98	0x80b...e8a8c
Mar 31 01:04 PM	BTB / USDT	Sell	$0.0₂8217	0.0₂8221 USDT	10.32K	84.67 USDT	$84.79	0x2ce...841de
Mar 31 12:26 PM	BTB / USDT	Buy	$0.0₂8224	0.0₂8229 USDT	12.13K	100.00 USDT	$99.75	0x222...43fe6
Mar 31 12:25 PM	BTB / USDT	Buy	$0.0₂8215	0.0₂8220 USDT	96.20K	789.16 USDT	$790.22	0x080...f6523
Mar 31 12:24 PM	BTB / USDT	Sell	$0.0₂8143	0.0₂8148 USDT	50.00K	407.27 USDT	$407.13	0xcee...b969b
Mar 31 12:09 PM	BTB / USDT	Buy	$0.0₂8180	0.0₂8185 USDT	128.58	1.05 USDT	$1.05	0xec3...4e95a
Mar 31 12:09 PM	BTB / USDT	Sell	$0.0₂8180	0.0₂8185 USDT	129.61	1.06 USDT	$1.06	0x6b1...70db1
Mar 31 12:07 PM	BTB / USDT	Sell	$0.0₂8180	0.0₂8185 USDT	13.73K	112.20 USDT	$112.34	0x7fd...4abdc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTB/USDT		1y	$0.0₂7990	67	$13.67K	-	-	-0.91%	$159.79M
BTB/BTCB		2mo	$0.0₂7961	4	$0.1166	-	-	-2.04%	$159.21M

What is the price of BTB (BTB)?

The current price for BTB (BTB) on the Bsc chain is $0.0₂7990. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BTB (BTB)?

The Fully Diluted Valuation (FDV) of BTB (BTB) is $159.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BTB (BTB)?

You can buy BTB on decentralized exchanges (DEXes) on the Bsc chain. Check the BTB Liquidity pools to see all available BTB trading pairs and choose the pool with the best liquidity.

What is BTB (BTB) liquidity?

The total liquidity for BTB (BTB) across all pools on Bsc is $177.25K. Liquidity is spread across pools, providing traders with multiple options for swapping BTB.

What is BTB, BTB?

BTB (BTB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTB is $0.0₂7990. Visit the Description tab for more details about this project.

How to trade BTB?

You can buy or sell BTB on the Bsc chain through any of available BTB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BTB

BTB (BTB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.027990 with a fully diluted valuation of $159.79M.

BTB/USDT on PancakeSwap V2 BTB/BTCB on PancakeSwap V2

BTB (BTB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BTB

About BTB