Capricor Therapeutics Tokenized Stock (Ondo) (CAPRon)
The live Capricor Therapeutics Tokenized Stock (Ondo) price today is $0.051020, with a 24-hour trading volume of $494.86. CAPRon has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $792.68M
- 24h Volume
- $494.86
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CAPRon/WBNB on PancakeSwap V2Recent Transactions
- : 4.77329170325419e+21 CAPRon for -10000000000000 WBNB
- : 6.512716475767091e+21 CAPRon for -12000000000000 WBNB
- : 6.220095294125488e+21 CAPRon for -10000000000000 WBNB
- : -1e+23 CAPRon for 15797439606159102000 WBNB
- : 299906445549177 CAPRon for -5000000000000000 WBNB
- : 14622270321728248 CAPRon for -240000000000000000 WBNB
- : 309419266236264 CAPRon for -5000000000000000 WBNB
- : 309618095705582 CAPRon for -5000000000000000 WBNB
- : 9445229662382236 CAPRon for -151000000000000000 WBNB
- : 20087717274416410 CAPRon for -311590000000000000 WBNB
Capricor Therapeutics Tokenized Stock (Ondo)
Capricor Therapeutics Tokenized Stock (Ondo) Price (CAPRon)
| Date | Market | Type | Price (USD) | Price | CAPRon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:18 PM | CAPRon / WBNB | Buy | $0.0151357 | 0.0182211 WBNB | 47.73T | 0.041000 WBNB | $0.026473 | 0xb03...8e2fa |
Mar 28 12:18 PM | CAPRon / WBNB | Buy | $0.0151213 | 0.0181976 WBNB | 65.13T | 0.041200 WBNB | $0.027894 | 0x718...85372 |
Mar 28 12:18 PM | CAPRon / WBNB | Buy | $0.0151050 | 0.0181711 WBNB | 62.20T | 0.041000 WBNB | $0.026528 | 0x04f...f2fae |
Mar 28 12:18 PM | CAPRon / WBNB | Sell | $0.0169229 | 0.0181504 WBNB | >999T | 15.80 WBNB | $0.0923 | 0x329...e56b7 |
Mar 28 12:14 PM | CAPRon / WBNB | Buy | $0.051020 | 0.081664 WBNB | 3.00M | 0.025000 WBNB | $3.06 | 0x0e0...4ee5f |
Mar 28 12:12 PM | CAPRon / WBNB | Buy | $0.051019 | 0.081663 WBNB | 146.22M | 0.2400 WBNB | $148.98 | 0xac8...fc4e5 |
Mar 28 12:09 PM | CAPRon / WBNB | Buy | $0.069883 | 0.081613 WBNB | 3.09M | 0.025000 WBNB | $3.06 | 0x90d...41d43 |
Mar 28 12:07 PM | CAPRon / WBNB | Buy | $0.069868 | 0.081612 WBNB | 3.10M | 0.025000 WBNB | $3.06 | 0xc26...0af67 |
Mar 28 12:04 PM | CAPRon / WBNB | Buy | $0.069866 | 0.081611 WBNB | 94.45M | 0.1510 WBNB | $93.18 | 0xae2...e7d76 |
Mar 28 12:01 PM | CAPRon / WBNB | Buy | $0.069676 | 0.081580 WBNB | 200.88M | 0.3116 WBNB | $194.36 | 0xdc3...d327b |
Mar 28 11:58 AM | CAPRon / WBNB | Buy | $0.069289 | 0.081517 WBNB | 52.92M | 0.0800 WBNB | $49.15 | 0x7f7...981ed |
