Yuanverse Coin (YCC)
The live Yuanverse Coin price today is $0.041740, with a 24-hour trading volume of $0.7168. YCC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041740
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.00
- 24h Volume
- $0.7168
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
YCC/WBNB on PancakeSwap V2Recent Transactions
- : 4.12121e+22 YCC for -1119244109797449 WBNB
- : -3.190312515771122e+22 YCC for 883135440408577 WBNB
- : 3.5922956206180516e+22 YCC for -990000000000000 WBNB
- : 2.0469283870410906e+22 YCC for -495750000000000 WBNB
- : 2.240919552438062e+22 YCC for -495000000000000 WBNB
- : 1.1714192812419328e+23 YCC for -1990000000000000 WBNB
- : 1.4806904551629845e+22 YCC for -198000000000000 WBNB
- : 3.190312515771122e+22 YCC for -396000000000000 WBNB
- : 9.627630118921394e+22 YCC for -990000000000000 WBNB
- : 4.648024736215675e+22 YCC for -392040000000000 WBNB
Yuanverse Coin
Yuanverse Coin Price (YCC)
| Date | Market | Type | Price (USD) | Price | YCC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 03:28 PM | YCC / WBNB | Buy | $0.041740 | 0.072851 WBNB | 41.21K | 0.021120 WBNB | $0.7168 | 0xa22...7c805 |
Mar 28 06:17 PM | YCC / WBNB | Sell | $0.041588 | 0.072575 WBNB | 31.90K | 0.038832 WBNB | $0.5064 | 0x837...86938 |
Mar 27 04:02 PM | YCC / WBNB | Buy | $0.041825 | 0.072991 WBNB | 35.92K | 0.039900 WBNB | $0.6553 | 0x764...e8b71 |
Mar 26 03:47 AM | YCC / WBNB | Buy | $0.041625 | 0.072528 WBNB | 20.47K | 0.034958 WBNB | $0.3326 | 0x7ef...54808 |
Mar 26 03:22 AM | YCC / WBNB | Buy | $0.041484 | 0.072310 WBNB | 22.41K | 0.034950 WBNB | $0.3324 | 0x621...1b104 |
Mar 26 03:21 AM | YCC / WBNB | Buy | $0.041351 | 0.072103 WBNB | 117.14K | 0.021990 WBNB | $1.58 | 0xa54...7d337 |
Mar 26 12:16 AM | YCC / WBNB | Buy | $0.058854 | 0.071367 WBNB | 14.81K | 0.031980 WBNB | $0.1311 | 0x0c5...19b2c |
Mar 26 12:15 AM | YCC / WBNB | Buy | $0.058433 | 0.071303 WBNB | 31.90K | 0.033960 WBNB | $0.2690 | 0xbbd...ed908 |
Mar 26 12:13 AM | YCC / WBNB | Buy | $0.057621 | 0.071178 WBNB | 96.28K | 0.039900 WBNB | $0.7337 | 0xa5c...d6774 |
Mar 26 12:13 AM | YCC / WBNB | Buy | $0.055784 | 0.088938 WBNB | 46.48K | 0.033921 WBNB | $0.2688 | 0xfd4...39f74 |
Mar 26 12:13 AM | YCC / WBNB | Buy | $0.055126 | 0.087922 WBNB | 53.21K | 0.033960 WBNB | $0.2728 | 0x034...ff818 |
Mar 26 12:09 AM | YCC / WBNB | Buy | $0.054506 | 0.086958 WBNB | 29.37K | 0.031980 WBNB | $0.1324 | 0x74d...0d7b9 |
Mar 26 12:07 AM | YCC / WBNB | Buy | $0.054212 | 0.086499 WBNB | 31.16K | 0.031961 WBNB | $0.1312 | 0xad4...374fe |
Mar 26 12:07 AM | YCC / WBNB | Buy | $0.053927 | 0.086060 WBNB | 33.81K | 0.031980 WBNB | $0.1328 | 0x4e7...b69ba |
Mar 25 11:15 PM | YCC / WBNB | Buy | $0.053651 | 0.085633 WBNB | 36.42K | 0.031980 WBNB | $0.1330 | 0x9f5...894d8 |
Mar 25 07:35 PM | YCC / WBNB | Buy | $0.053374 | 0.085221 WBNB | 11.54K | 0.045970 WBNB | $0.0389 | 0xb28...bb950 |
Mar 25 03:39 PM | YCC / WBNB | Buy | $0.053286 | 0.085100 WBNB | 19.75K | 0.049900 WBNB | $0.0649 | 0x993...4214a |
Mar 25 03:12 PM | YCC / WBNB | Sell | $0.053160 | 0.084902 WBNB | 10.00K | 0.044939 WBNB | $0.0316 | 0x8b7...4f114 |
