Jaedoarls (JDRLS)
The live Jaedoarls price today is $0.037016, with a 24-hour trading volume of $149.46. JDRLS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0751
- 24h Volume
- $149.46
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
JDRLS/USDT on PancakeSwap V2Recent Transactions
- : 9393616057800706000 JDRLS for -6115938464216811 USDT
- : 7.460423292453132e+21 JDRLS for -4437217000000000000 USDT
- : 1.1477376085694026e+22 JDRLS for -6609223000000000000 USDT
- : 7.962987677533802e+21 JDRLS for -4437779000000000000 USDT
- : 1.1551687905702677e+22 JDRLS for -6233436000000000000 USDT
- : 1.2201399297674767e+22 JDRLS for -6334663000000000000 USDT
- : 1.3980294074361545e+22 JDRLS for -6961800000000000000 USDT
- : 8.049862364573278e+21 JDRLS for -3872619000000000000 USDT
- : 1.0961326360832904e+22 JDRLS for -5121367000000000000 USDT
- : 5.809400236601974e+21 JDRLS for -2645945000000000000 USDT
Jaedoarls
Jaedoarls Price (JDRLS)
| Date | Market | Type | Price (USD) | Price | JDRLS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:20 AM | JDRLS / USDT | Buy | $0.037016 | 0.037020 USDT | 9.39 | 0.026116 USDT | $0.026591 | 0x818...e391d |
Mar 29 09:19 AM | JDRLS / USDT | Buy | $0.036007 | 0.036010 USDT | 7.46K | 4.44 USDT | $4.48 | 0x799...b4aa3 |
Mar 29 09:18 AM | JDRLS / USDT | Buy | $0.035854 | 0.035858 USDT | 11.48K | 6.61 USDT | $6.72 | 0x99d...077aa |
Mar 29 09:16 AM | JDRLS / USDT | Buy | $0.035631 | 0.035634 USDT | 7.96K | 4.44 USDT | $4.48 | 0xb6a...d55c7 |
Mar 29 09:15 AM | JDRLS / USDT | Buy | $0.035483 | 0.035486 USDT | 11.55K | 6.23 USDT | $6.33 | 0xe00...806cd |
Mar 29 09:14 AM | JDRLS / USDT | Buy | $0.035279 | 0.035282 USDT | 12.20K | 6.33 USDT | $6.44 | 0x3f8...46bf4 |
Mar 29 09:12 AM | JDRLS / USDT | Buy | $0.035076 | 0.035079 USDT | 13.98K | 6.96 USDT | $7.10 | 0x463...cd78a |
Mar 29 09:11 AM | JDRLS / USDT | Buy | $0.034857 | 0.034860 USDT | 8.05K | 3.87 USDT | $3.91 | 0x37d...38de9 |
Mar 29 09:10 AM | JDRLS / USDT | Buy | $0.034737 | 0.034740 USDT | 10.96K | 5.12 USDT | $5.19 | 0x273...81cb6 |
Mar 29 09:09 AM | JDRLS / USDT | Buy | $0.034581 | 0.034584 USDT | 5.81K | 2.65 USDT | $2.66 | 0x42d...530a9 |
Mar 29 09:07 AM | JDRLS / USDT | Buy | $0.034502 | 0.034504 USDT | 12.50K | 5.54 USDT | $5.63 | 0xa33...128e5 |
Mar 29 09:05 AM | JDRLS / USDT | Buy | $0.034337 | 0.034340 USDT | 8.29K | 3.56 USDT | $3.60 | 0x24f...f405c |
Mar 29 09:03 AM | JDRLS / USDT | Buy | $0.034233 | 0.034236 USDT | 12.05K | 5.03 USDT | $5.10 | 0x6bc...20b6b |
Mar 29 09:02 AM | JDRLS / USDT | Buy | $0.034088 | 0.034091 USDT | 11.52K | 4.65 USDT | $4.71 | 0xdf6...21504 |
Mar 29 09:01 AM | JDRLS / USDT | Buy | $0.033957 | 0.033959 USDT | 13.08K | 5.10 USDT | $5.17 | 0x616...f0917 |
Mar 29 08:59 AM | JDRLS / USDT | Buy | $0.033815 | 0.033817 USDT | 6.97K | 2.64 USDT | $2.66 | 0x0de...076bc |
Mar 29 08:58 AM | JDRLS / USDT | Buy | $0.033743 | 0.033745 USDT | 9.37K | 3.47 USDT | $3.51 | 0xfeb...b159f |
Mar 29 08:56 AM | JDRLS / USDT | Buy | $0.033648 | 0.033650 USDT | 14.65K | 5.26 USDT | $5.34 | 0x40d...158d9 |
Mar 29 08:55 AM | JDRLS / USDT | Buy | $0.033508 | 0.033510 USDT | 11.39K | 3.95 USDT | $4.00 | 0xeb1...e50df |
Mar 29 08:54 AM | JDRLS / USDT | Buy | $0.033405 | 0.033406 USDT | 17.81K | 5.94 USDT | $6.06 | 0xad2...fe3a6 |
Mar 29 08:52 AM | JDRLS / USDT | Buy | $0.033252 | 0.033253 USDT | 12.62K | 4.05 USDT | $4.10 | 0xd31...08ab1 |
Mar 29 08:51 AM | JDRLS / USDT | Buy | $0.033149 | 0.033151 USDT | 25.79K | 7.89 USDT | $8.12 | 0x76e...36eea |
Mar 29 08:49 AM | JDRLS / USDT | Buy | $0.032955 | 0.032956 USDT | 18.95K | 5.49 USDT | $5.60 | 0x22d...a9999 |
Mar 29 08:48 AM | JDRLS / USDT | Buy | $0.032823 | 0.032825 USDT | 13.10K | 3.65 USDT | $3.70 | 0xa47...0d174 |
Mar 29 08:47 AM | JDRLS / USDT | Buy | $0.032737 | 0.032739 USDT | 27.55K | 7.32 USDT | $7.54 | 0x9e9...c9d3f |
Mar 29 08:45 AM | JDRLS / USDT | Buy | $0.032569 | 0.032570 USDT | 18.85K | 4.75 USDT | $4.84 | 0xa93...3ba74 |
Mar 29 08:44 AM | JDRLS / USDT | Buy | $0.032462 | 0.032464 USDT | 14.20K | 3.45 USDT | $3.50 | 0x69c...e33da |
Mar 29 08:42 AM | JDRLS / USDT | Buy | $0.032386 | 0.032388 USDT | 9.11K | 2.16 USDT | $2.17 | 0xb86...d7fb9 |
Mar 29 08:41 AM | JDRLS / USDT | Buy | $0.032340 | 0.032341 USDT | 16.51K | 3.81 USDT | $3.86 | 0x1d0...174a7 |
Mar 29 08:40 AM | JDRLS / USDT | Buy | $0.032258 | 0.032259 USDT | 21.98K | 4.86 USDT | $4.96 | 0xf14...1f634 |
Mar 29 08:38 AM | JDRLS / USDT | Buy | $0.032156 | 0.032157 USDT | 36.99K | 7.70 USDT | $7.97 | 0x2d0...04e0b |
