REGENT COIN (REGENT)
The live REGENT COIN price today is $0.0198, with a 24-hour trading volume of $5.37. REGENT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.04K
- 24h Volume
- $5.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
REGENT/WBNB on PancakeSwap V2Recent Transactions
- : -950000000000000000 REGENT for 30538170816461 WBNB
- : 19943485943555125000 REGENT for -644296272734099 WBNB
- : 249321109945459380000 REGENT for -8052212981844572 WBNB
- : 2.5262487355141516e+21 REGENT for -81341321749255710 WBNB
- : 2.5392468153802115e+21 REGENT for -81308348483179260 WBNB
- : 2.5560422656450736e+21 REGENT for -81392784752034100 WBNB
- : 51061672172067920000 REGENT for -1621368790582193 WBNB
- : -182769794574864700000 REGENT for 5775360778916994 WBNB
- : 248653316754633330000 REGENT for -7896080547984455 WBNB
- : 3.518357823169306e+21 REGENT for -111270549851903570 WBNB
REGENT COIN
REGENT COIN Price (REGENT)
| Date | Market | Type | Price (USD) | Price | REGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:09 AM | REGENT / WBNB | Sell | $0.0198 | 0.043223 WBNB | 0.9500 | 0.043054 WBNB | $0.0188 | 0x194...70b48 |
Mar 28 04:55 PM | REGENT / WBNB | Buy | $0.0199 | 0.043223 WBNB | 19.94 | 0.036443 WBNB | $0.3963 | 0x81c...12789 |
Mar 28 04:54 PM | REGENT / WBNB | Buy | $0.0199 | 0.043223 WBNB | 249.32 | 0.028053 WBNB | $4.95 | 0xd5d...b2fc0 |
Mar 28 12:04 PM | REGENT / WBNB | Buy | $0.0197 | 0.043221 WBNB | 2.53K | 0.0813 WBNB | $49.84 | 0xfed...5f789 |
Mar 28 11:50 AM | REGENT / WBNB | Buy | $0.0196 | 0.043203 WBNB | 2.54K | 0.0813 WBNB | $49.86 | 0xbba...c5948 |
Mar 28 11:47 AM | REGENT / WBNB | Buy | $0.0195 | 0.043186 WBNB | 2.56K | 0.0814 WBNB | $49.85 | 0x8bb...d33ad |
Mar 28 11:41 AM | REGENT / WBNB | Buy | $0.0194 | 0.043168 WBNB | 51.06 | 0.021622 WBNB | $0.9904 | 0x8fc...3fd14 |
Mar 27 11:47 PM | REGENT / WBNB | Sell | $0.0194 | 0.043168 WBNB | 182.77 | 0.025776 WBNB | $3.55 | 0x19d...eb9d1 |
Mar 27 08:04 AM | REGENT / WBNB | Buy | $0.0199 | 0.043169 WBNB | 248.65 | 0.027897 WBNB | $4.95 | 0x36b...afba4 |
Mar 27 05:00 AM | REGENT / WBNB | Buy | $0.0199 | 0.043167 WBNB | 3.52K | 0.1113 WBNB | $69.88 | 0x295...62c05 |
Mar 26 01:51 PM | REGENT / WBNB | Sell | $0.0198 | 0.043143 WBNB | 23.73K | 0.7635 WBNB | $470.74 | 0xa88...d5f3e |
Mar 26 08:24 AM | REGENT / WBNB | Buy | $0.0210 | 0.043311 WBNB | 236.32 | 0.027841 WBNB | $4.95 | 0x7c6...da7f9 |
Mar 25 01:17 AM | REGENT / WBNB | Buy | $0.0212 | 0.043309 WBNB | 234.11 | 0.027763 WBNB | $4.95 | 0xf0b...1aeaf |
Mar 25 01:15 AM | REGENT / WBNB | Buy | $0.0212 | 0.043307 WBNB | 233.98 | 0.027755 WBNB | $4.95 | 0xa6b...1e5bb |
Mar 24 05:03 PM | REGENT / WBNB | Sell | $0.0208 | 0.043306 WBNB | 13.44K | 0.4498 WBNB | $279.35 | 0x954...86ab4 |
Mar 24 02:07 PM | REGENT / WBNB | Sell | $0.0216 | 0.043406 WBNB | 45.05 | 0.021531 WBNB | $0.9724 | 0x14e...8a02c |
Mar 24 11:18 AM | REGENT / WBNB | Buy | $0.0217 | 0.043407 WBNB | 2.07K | 0.0707 WBNB | $44.97 | 0xa56...f4cce |
Mar 24 11:13 AM | REGENT / WBNB | Buy | $0.0216 | 0.043391 WBNB | 1.72K | 0.0585 WBNB | $37.24 | 0xc12...0c465 |
Mar 24 10:22 AM | REGENT / WBNB | Sell | $0.0215 | 0.043378 WBNB | 570.08 | 0.0192 WBNB | $12.27 | 0x1e2...dff4b |
Mar 24 05:01 AM | REGENT / WBNB | Sell | $0.0213 | 0.043382 WBNB | 47.30 | 0.021596 WBNB | $1.01 | 0xc24...e2fbe |
Mar 23 12:24 PM | REGENT / WBNB | Sell | $0.0217 | 0.043382 WBNB | 400.57 | 0.0135 WBNB | $8.69 | 0x24b...46b3e |
