SWEAT

SWEAT Price (SWEAT)

Date	Market	Type	Price (USD)	Price	SWEAT	2nd ASSET	Total	TXN
Mar 27 06:11 PM	SWEAT / WBNB	Sell	$0.0₃3640	0.0₆5987 WBNB	59.95K	0.0359 WBNB	$21.82	0x4c4...42bf0
Mar 27 05:18 PM	SWEAT / WBNB	Sell	$0.0₃3634	0.0₆5955 WBNB	8.11	0.0₅4840 WBNB	$0.0₂2946	0x381...3583a
Mar 27 04:13 PM	SWEAT / WBNB	Sell	$0.0₃3625	0.0₆5955 WBNB	27.64K	0.0165 WBNB	$10.02	0x2f4...b62e6
Mar 27 02:29 PM	SWEAT / WBNB	Buy	$0.0₃3603	0.0₆5940 WBNB	837.37	0.0₃4962 WBNB	$0.3016	0xf37...7c8c0
Mar 27 02:20 PM	SWEAT / WBNB	Sell	$0.0₃3612	0.0₆5940 WBNB	738.27	0.0₃4397 WBNB	$0.2666	0x03e...bac03
Mar 27 10:40 AM	SWEAT / WBNB	Sell	$0.0₃3635	0.0₆5940 WBNB	188.88K	0.1115 WBNB	$68.65	0x112...bae8b
Mar 27 10:39 AM	SWEAT / WBNB	Sell	$0.0₃3571	0.0₆5841 WBNB	4.03K	0.0₂2359 WBNB	$1.44	0xcfd...ba399
Mar 27 10:33 AM	SWEAT / WBNB	Buy	$0.0₃3614	0.0₆5839 WBNB	67.92K	0.0397 WBNB	$24.54	0x8c8...43cb3
Mar 27 10:32 AM	SWEAT / WBNB	Buy	$0.0₃3636	0.0₆5874 WBNB	13.59K	0.0₂7966 WBNB	$4.94	0x11e...ac2b0
Mar 27 10:26 AM	SWEAT / WBNB	Sell	$0.0₃3641	0.0₆5881 WBNB	7.12K	0.0₂4195 WBNB	$2.59	0xecc...44d64
Mar 27 10:13 AM	SWEAT / WBNB	Buy	$0.0₃3641	0.0₆5877 WBNB	94.89K	0.0559 WBNB	$34.55	0x989...c1bf5
Mar 27 10:13 AM	SWEAT / WBNB	Buy	$0.0₃3672	0.0₆5927 WBNB	13.55K	0.0₂8018 WBNB	$4.98	0x628...610c8
Mar 27 10:07 AM	SWEAT / WBNB	Buy	$0.0₃3679	0.0₆5934 WBNB	13.55K	0.0₂8026 WBNB	$4.98	0x243...66254
Mar 27 09:58 AM	SWEAT / WBNB	Buy	$0.0₃3683	0.0₆5942 WBNB	27.19K	0.0161 WBNB	$10.01	0xdd9...d6ea8
Mar 27 07:18 AM	SWEAT / WBNB	Sell	$0.0₃3747	0.0₆5956 WBNB	2.60K	0.0₂1555 WBNB	$0.9756	0x5ac...b58d5
Mar 27 05:43 AM	SWEAT / WBNB	Sell	$0.0₃3735	0.0₆5955 WBNB	836.02	0.0₃4991 WBNB	$0.3122	0xb50...41ef3
Mar 27 04:48 AM	SWEAT / WBNB	Sell	$0.0₃3735	0.0₆5954 WBNB	2.64K	0.0₂1575 WBNB	$0.9851	0xe58...71200
Mar 27 03:55 AM	SWEAT / WBNB	Sell	$0.0₃3742	0.0₆5953 WBNB	2.65K	0.0₂1580 WBNB	$0.9905	0xebc...bd010
Mar 27 03:36 AM	SWEAT / WBNB	Sell	$0.0₃3744	0.0₆5951 WBNB	2.64K	0.0₂1578 WBNB	$0.9898	0xb70...2f761
Mar 27 03:11 AM	SWEAT / WBNB	Sell	$0.0₃3742	0.0₆5950 WBNB	5.31K	0.0₂3165 WBNB	$1.99	0xf1c...c952d
Mar 27 01:33 AM	SWEAT / WBNB	Buy	$0.0₃3750	0.0₆5947 WBNB	183.05K	0.1095 WBNB	$68.63	0x798...292f7
Mar 27 12:26 AM	SWEAT / WBNB	Sell	$0.0₃3800	0.0₆6046 WBNB	824.01	0.0₃4994 WBNB	$0.3131	0x0f0...e65e5
Mar 26 11:50 PM	SWEAT / WBNB	Sell	$0.0₃3805	0.0₆6045 WBNB	158.80	0.0₄9623 WBNB	$0.0604	0x7a0...166e7
Mar 26 11:50 PM	SWEAT / WBNB	Sell	$0.0₃3804	0.0₆6045 WBNB	8.80K	0.0₂5332 WBNB	$3.35	0x266...3b121
Mar 26 11:45 PM	SWEAT / WBNB	Sell	$0.0₃3799	0.0₆6040 WBNB	8.64K	0.0₂5230 WBNB	$3.28	0xca9...9a7ee
Mar 26 10:21 PM	SWEAT / WBNB	Sell	$0.0₃3805	0.0₆6036 WBNB	724.79	0.0₃4385 WBNB	$0.2757	0x015...edfaf
Mar 26 10:18 PM	SWEAT / WBNB	Sell	$0.0₃3805	0.0₆6035 WBNB	12.66K	0.0₂7655 WBNB	$4.82	0xa31...f29de
Mar 26 08:31 PM	SWEAT / WBNB	Sell	$0.0₃3803	0.0₆6028 WBNB	20.20K	0.0122 WBNB	$7.68	0xaf7...79e30
Mar 26 08:19 PM	SWEAT / WBNB	Buy	$0.0₃3794	0.0₆6017 WBNB	103.95	0.0₄6239 WBNB	$0.0394	0xc52...7f4d8
Mar 26 07:36 PM	SWEAT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x5ae...c3ff6
Mar 26 07:35 PM	SWEAT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xadd...7bf52
Mar 26 03:51 PM	SWEAT / WBNB	Sell	$0.0₃3777	0.0₆6014 WBNB	12.79K	0.0₂7706 WBNB	$4.83	0x498...0e0a6
Mar 26 03:35 PM	SWEAT / WBNB	Sell	$0.0₃3771	0.0₆6008 WBNB	5.41K	0.0₂3258 WBNB	$2.04	0xf53...1fff7
Mar 26 03:32 PM	SWEAT / WBNB	Buy	$0.0₃3770	0.0₆6005 WBNB	949.94	0.0₃5690 WBNB	$0.3581	0x88f...d97ae
Mar 26 02:41 PM	SWEAT / WBNB	Sell	$0.0₃3784	0.0₆6005 WBNB	12.98K	0.0₂7807 WBNB	$4.91	0xc0a...9da1d
Mar 26 02:04 PM	SWEAT / WBNB	Sell	$0.0₃3788	0.0₆5998 WBNB	951.31	0.0₃5720 WBNB	$0.3603	0x7b9...975ae
Mar 26 02:00 PM	SWEAT / WBNB	Sell	$0.0₃3788	0.0₆5998 WBNB	948.58	0.0₃5703 WBNB	$0.3592	0x5ab...49ae8
Mar 26 01:59 PM	SWEAT / WBNB	Buy	$0.0₃3784	0.0₆5997 WBNB	262.97	0.0₃1573 WBNB	$0.0995	0x712...da8be
Mar 26 01:58 PM	SWEAT / WBNB	Sell	$0.0₃3786	0.0₆5997 WBNB	262.97	0.0₃1581 WBNB	$0.0995	0xeb6...6b5e2
Mar 26 01:58 PM	SWEAT / WBNB	Buy	$0.0₃3786	0.0₆5997 WBNB	19.27K	0.0115 WBNB	$7.29	0xeb6...6b5e2
Mar 26 01:58 PM	SWEAT / WBNB	Buy	$0.0₃3793	0.0₆6007 WBNB	35.78K	0.0215 WBNB	$13.57	0x20b...4311d
Mar 26 01:58 PM	SWEAT / WBNB	Sell	$0.0₃3805	0.0₆6027 WBNB	217.13K	0.1299 WBNB	$82.60	0xd7f...bd26a
Mar 26 01:58 PM	SWEAT / WBNB	Sell	$0.0₃3731	0.0₆5910 WBNB	55.04K	0.0325 WBNB	$20.54	0xc1e...112af
Mar 26 01:56 PM	SWEAT / WBNB	Sell	$0.0₃3716	0.0₆5881 WBNB	36.65	0.0₄2161 WBNB	$0.0136	0x0e7...3b1fe
Mar 26 01:56 PM	SWEAT / USDC	Buy	$0.0₃3754	0.0₃3753 USDC	36.65	0.0148 USDC	$0.0138	0x0e7...3b1fe
Mar 26 01:56 PM	SWEAT / WBNB	Sell	$0.0₃3716	0.0₆5881 WBNB	226.27K	0.1321 WBNB	$84.07	0x4cb...6cb26
Mar 26 01:56 PM	SWEAT / WBNB	Buy	$0.0₃3642	0.0₆5765 WBNB	652.03K	0.3860 WBNB	$237.46	0x9c4...cc45a
Mar 26 01:55 PM	SWEAT / WBNB	Buy	$0.0₃3861	0.0₆6110 WBNB	264.60K	0.1632 WBNB	$102.15	0x0a9...0f378
Mar 26 01:49 PM	SWEAT / WBNB	Buy	$0.0₃3954	0.0₆6259 WBNB	408.16K	0.2597 WBNB	$161.35	0xfe6...a3f47
Mar 26 11:58 AM	SWEAT / WBNB	Sell	$0.0₃4092	0.0₆6501 WBNB	4.92K	0.0₂3204 WBNB	$2.01	0x771...33cd1
Mar 26 11:18 AM	SWEAT / WBNB	Sell	$0.0₃4091	0.0₆6498 WBNB	13.61K	0.0₂8862 WBNB	$5.57	0xe81...eb050
Mar 25 08:11 PM	SWEAT / WBNB	Sell	$0.0₃4183	0.0₆6489 WBNB	6.47K	0.0₂4207 WBNB	$2.71	0xa9e...6fb4f
Mar 25 09:40 AM	SWEAT / WBNB	Sell	$0.0₃4212	0.0₆6485 WBNB	23.52K	0.0153 WBNB	$9.91	0xf47...20194
Mar 25 09:36 AM	SWEAT / WBNB	Sell	$0.0₃4201	0.0₆6471 WBNB	11.75K	0.0₂7618 WBNB	$4.94	0x26d...c81df
Mar 25 08:49 AM	SWEAT / WBNB	Sell	$0.0₃4184	0.0₆6464 WBNB	4.72K	0.0₂3061 WBNB	$1.98	0x14d...7090e
Mar 25 08:32 AM	SWEAT / WBNB	Sell	$0.0₃4182	0.0₆6461 WBNB	4.75K	0.0₂3079 WBNB	$1.99	0xe03...e8175
Mar 25 06:38 AM	SWEAT / WBNB	Sell	$0.0₃4171	0.0₆6458 WBNB	11.94K	0.0₂7725 WBNB	$4.98	0x367...14ef0
Mar 25 06:04 AM	SWEAT / WBNB	Sell	$0.0₃4154	0.0₆6451 WBNB	4.77K	0.0₂3086 WBNB	$1.98	0x49c...78c99
Mar 25 05:30 AM	SWEAT / WBNB	Buy	$0.0₃4156	0.0₆6448 WBNB	197.39K	0.1281 WBNB	$82.02	0xbbf...0eea8
Mar 25 05:21 AM	SWEAT / WBNB	Sell	$0.0₃4235	0.0₆6568 WBNB	7.17K	0.0₂4721 WBNB	$3.04	0x475...b48ce
Mar 25 04:48 AM	SWEAT / WBNB	Buy	$0.0₃4212	0.0₆6564 WBNB	4.58K	0.0₂3000 WBNB	$1.93	0xd0a...63093
Mar 25 03:57 AM	SWEAT / WBNB	Sell	$0.0₃4219	0.0₆6567 WBNB	4.68K	0.0₂3082 WBNB	$1.98	0x563...814a7
Mar 25 03:42 AM	SWEAT / WBNB	Buy	$0.0₃4215	0.0₆6564 WBNB	163.47K	0.1079 WBNB	$68.89	0x9dc...61478
Mar 25 03:24 AM	SWEAT / WBNB	Sell	$0.0₃4261	0.0₆6666 WBNB	4.66K	0.0₂3114 WBNB	$1.99	0x2d3...a9072
Mar 25 03:14 AM	SWEAT / WBNB	Sell	$0.0₃4259	0.0₆6663 WBNB	11.60K	0.0₂7746 WBNB	$4.94	0x089...1fadf
Mar 25 02:37 AM	SWEAT / WBNB	Sell	$0.0₃4254	0.0₆6656 WBNB	11.65K	0.0₂7766 WBNB	$4.95	0xa12...a5c6a
Mar 25 02:12 AM	SWEAT / WBNB	Sell	$0.0₃4249	0.0₆6648 WBNB	4.69K	0.0₂3122 WBNB	$1.99	0xc0f...bda11
Mar 25 01:58 AM	SWEAT / WBNB	Sell	$0.0₃4249	0.0₆6645 WBNB	23.24K	0.0155 WBNB	$9.88	0xa94...8e5ac
Mar 25 01:58 AM	SWEAT / WBNB	Sell	$0.0₃4240	0.0₆6631 WBNB	11.64K	0.0₂7734 WBNB	$4.94	0xf15...75caa
Mar 25 01:56 AM	SWEAT / WBNB	Sell	$0.0₃4237	0.0₆6623 WBNB	4.66K	0.0₂3093 WBNB	$1.97	0x944...2e037
Mar 25 01:01 AM	SWEAT / WBNB	Sell	$0.0₃4238	0.0₆6620 WBNB	2.34K	0.0₂1555 WBNB	$0.9928	0x025...c7ce2
Mar 24 11:07 PM	SWEAT / WBNB	Sell	$0.0₃4214	0.0₆6619 WBNB	11.72K	0.0₂7771 WBNB	$4.94	0x6fb...3977e
Mar 24 04:38 PM	SWEAT / WBNB	Sell	$0.0₃4161	0.0₆6612 WBNB	558.74	0.0₃3704 WBNB	$0.2325	0x366...de0db
Mar 24 10:12 AM	SWEAT / WBNB	Buy	$0.0₃4218	0.0₆6611 WBNB	47.77K	0.0316 WBNB	$20.15	0x7ee...fb274
Mar 24 09:04 AM	SWEAT / WBNB	Buy	$0.0₃4217	0.0₆6641 WBNB	11.91K	0.0₂7897 WBNB	$5.02	0x4ec...7bf4e
Mar 24 08:46 AM	SWEAT / WBNB	Sell	$0.0₃4226	0.0₆6649 WBNB	11.72K	0.0₂7809 WBNB	$4.95	0x650...c6686
Mar 24 08:35 AM	SWEAT / WBNB	Sell	$0.0₃4218	0.0₆6641 WBNB	11.78K	0.0₂7837 WBNB	$4.97	0x0e6...54566
Mar 24 08:35 AM	SWEAT / WBNB	Sell	$0.0₃4212	0.0₆6634 WBNB	7.01K	0.0₂4661 WBNB	$2.95	0x7b4...90a9f
Mar 24 07:36 AM	SWEAT / WBNB	Buy	$0.0₃4208	0.0₆6629 WBNB	23.85K	0.0158 WBNB	$10.03	0x922...8bb4e
Mar 24 07:22 AM	SWEAT / WBNB	Sell	$0.0₃4219	0.0₆6644 WBNB	46.68K	0.0310 WBNB	$19.69	0xf7c...072bb
Mar 24 05:42 AM	SWEAT / WBNB	Buy	$0.0₃4163	0.0₆6615 WBNB	184.99	0.0₃1221 WBNB	$0.0770	0xa54...90faa
Mar 24 05:32 AM	SWEAT / WBNB	Sell	$0.0₃4157	0.0₆6615 WBNB	4.77K	0.0₂3163 WBNB	$1.98	0xa65...6d76d
Mar 24 05:13 AM	SWEAT / WBNB	Sell	$0.0₃4151	0.0₆6612 WBNB	11.72K	0.0₂7762 WBNB	$4.86	0x980...19125
Mar 24 04:57 AM	SWEAT / WBNB	Sell	$0.0₃4160	0.0₆6605 WBNB	11.87K	0.0₂7853 WBNB	$4.94	0x3cf...1c7a6
Mar 24 04:39 AM	SWEAT / WBNB	Sell	$0.0₃4156	0.0₆6598 WBNB	184.99	0.0₃1224 WBNB	$0.0769	0xc6d...db6f2
Mar 24 04:39 AM	SWEAT / WBNB	Buy	$0.0₃4156	0.0₆6597 WBNB	9.59K	0.0₂6312 WBNB	$3.98	0xc6d...db6f2
Mar 24 04:39 AM	SWEAT / WBNB	Buy	$0.0₃4159	0.0₆6603 WBNB	43.67K	0.0288 WBNB	$18.16	0x9ce...7dd14
Mar 24 04:39 AM	SWEAT / WBNB	Sell	$0.0₃4176	0.0₆6631 WBNB	164.63K	0.1086 WBNB	$68.75	0x2df...fdf2c
Mar 24 04:39 AM	SWEAT / WBNB	Sell	$0.0₃4112	0.0₆6528 WBNB	53.26K	0.0348 WBNB	$21.90	0x288...8859e
Mar 24 04:31 AM	SWEAT / WBNB	Sell	$0.0₃4095	0.0₆6496 WBNB	11.92K	0.0₂7757 WBNB	$4.88	0x258...c3c7d
Mar 24 03:44 AM	SWEAT / WBNB	Sell	$0.0₃4107	0.0₆6489 WBNB	4.80K	0.0₂3120 WBNB	$1.97	0x68b...fc56e
Mar 24 03:42 AM	SWEAT / WBNB	Sell	$0.0₃4107	0.0₆6486 WBNB	4.82K	0.0₂3136 WBNB	$1.98	0x4db...20040
Mar 23 06:10 PM	SWEAT / USDC	Buy	$0.0₃4435	0.0₃4434 USDC	1.74	0.0₃7651 USDC	$0.0₃7698	0x565...5340d
Mar 23 06:10 PM	SWEAT / SMSS	Buy	$0.0₃4409	37.58 SMSS	1.74	63.63 SMSS	$0.0₃7653	0x565...5340d
Mar 23 06:09 PM	SWEAT / WBNB	Sell	$0.0₃4127	0.0₆6483 WBNB	3.63	0.0₅2360 WBNB	$0.0₂1499	0x612...e5209
Mar 23 06:09 PM	SWEAT / SMSS	Sell	$0.0₃4173	35.57 SMSS	3.63	136.63 SMSS	$0.0₂1515	0x612...e5209
Mar 23 05:19 PM	SWEAT / WBNB	Sell	$0.0₃4114	0.0₆6483 WBNB	11.98K	0.0₂7781 WBNB	$4.93	0xfb6...681ee
Mar 23 04:42 PM	SWEAT / WBNB	Sell	$0.0₃4111	0.0₆6476 WBNB	536.69	0.0₃3484 WBNB	$0.2206	0xbd3...15ea4
Mar 23 11:35 AM	SWEAT / WBNB	Buy	$0.0₃4193	0.0₆6475 WBNB	453.39K	0.2992 WBNB	$190.08	0xad0...400b6
Mar 23 11:21 AM	SWEAT / USDC	Buy	$0.0₃4471	0.0₃4471 USDC	8.52	0.0₂3851 USDC	$0.0₂3812	0x487...ae24a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWEAT/WBNB		3mo	$0.0₃3640	18	$146.86	-	0,00%	-	$4.59K

What is the price of SWEAT (SWEAT)?

The current price for SWEAT (SWEAT) on the Bsc chain is $0.0₃3640. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SWEAT (SWEAT)?

The Fully Diluted Valuation (FDV) of SWEAT (SWEAT) is $4.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SWEAT (SWEAT)?

You can buy SWEAT on decentralized exchanges (DEXes) on the Bsc chain. Check the SWEAT Liquidity pools to see all available SWEAT trading pairs and choose the pool with the best liquidity.

What is SWEAT (SWEAT) liquidity?

The total liquidity for SWEAT (SWEAT) across all pools on Bsc is $7.16K. Liquidity is spread across pools, providing traders with multiple options for swapping SWEAT.

What is SWEAT, SWEAT?

SWEAT (SWEAT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SWEAT is $0.0₃3640. Visit the Description tab for more details about this project.

How to trade SWEAT?

You can buy or sell SWEAT on the Bsc chain through any of available SWEAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SWEAT

SWEAT is a dynamic token at the forefront of the Movement Economy, designed to convert physical activity into tangible value. By engaging in movement, users can mint SWEAT tokens as a reward for their steps, providing a unique way to earn, trade, or expand their crypto assets. The innovative app associated with SWEAT has reportedly boosted users' physical activity by an average of 20%. This increase not only promotes a healthier lifestyle but also helps alleviate pressures on global healthcare systems. With a robust community of over 20 million holders, SWEAT is focused on breaking down barriers and making the world of Web3 accessible to everyone. By encouraging active participation, SWEAT is paving the way for a healthier society and a new approach to fitness and rewards.

SWEAT/WBNB on PancakeSwap V3

SWEAT (SWEAT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SWEAT

About SWEAT