omniSpere (omniSpere)
The live omniSpere price today is $0.0302, with a 24-hour trading volume of $35.88. omniSpere has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.71K
- 24h Volume
- $35.88
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
omniSpere/USDT on PancakeSwap V2Recent Transactions
- : -228811499999999980000 omniSpere for 6888251454949685000 USDT
- : -14955000000000000000 omniSpere for 450553116518944800 USDT
- : -84745000000000000000 omniSpere for 2553926094687356400 USDT
- : -14955000000000000000 omniSpere for 450832369098362800 USDT
- : -84745000000000000000 omniSpere for 2555509262568405500 USDT
- : -70288500000000000000 omniSpere for 2120591094416458000 USDT
- : -398301500000000000000 omniSpere for 12034228752316815000 USDT
- : -28414500000000000000 omniSpere for 859651321274397000 USDT
- : -161015499999999980000 omniSpere for 4874234573713054000 USDT
- : -11964000000000000000 omniSpere for 362367181968477060 USDT
omniSpere
omniSpere Price (omniSpere)
| Date | Market | Type | Price (USD) | Price | omniSpere | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:47 PM | omniSpere / USDT | Sell | $0.0301 | 0.0302 USDT | 228.81 | 6.89 USDT | $6.90 | 0xf4c...e9df6 |
Mar 29 07:47 PM | omniSpere / USDT | Sell | $0.0302 | 0.0302 USDT | 14.96 | 0.4506 USDT | $0.4514 | 0xf4c...e9df6 |
Mar 29 05:31 PM | omniSpere / USDT | Sell | $0.0302 | 0.0302 USDT | 84.75 | 2.55 USDT | $2.56 | 0x0e5...15fd0 |
Mar 29 05:31 PM | omniSpere / USDT | Sell | $0.0302 | 0.0302 USDT | 14.96 | 0.4508 USDT | $0.4517 | 0x0e5...15fd0 |
Mar 29 10:23 AM | omniSpere / USDT | Sell | $0.0302 | 0.0302 USDT | 84.75 | 2.56 USDT | $2.56 | 0x234...31e1b |
Mar 29 10:23 AM | omniSpere / USDT | Sell | $0.0302 | 0.0302 USDT | 70.29 | 2.12 USDT | $2.12 | 0x234...31e1b |
Mar 29 10:20 AM | omniSpere / USDT | Sell | $0.0302 | 0.0303 USDT | 398.30 | 12.03 USDT | $12.04 | 0x3f7...9c585 |
Mar 29 10:20 AM | omniSpere / USDT | Sell | $0.0303 | 0.0303 USDT | 28.41 | 0.8597 USDT | $0.8612 | 0x3f7...9c585 |
Mar 29 07:34 AM | omniSpere / USDT | Sell | $0.0303 | 0.0303 USDT | 161.02 | 4.87 USDT | $4.88 | 0x3cd...829ef |
Mar 29 07:34 AM | omniSpere / USDT | Sell | $0.0303 | 0.0304 USDT | 11.96 | 0.3624 USDT | $0.3631 | 0x3cd...829ef |
Mar 29 06:30 AM | omniSpere / USDT | Sell | $0.0303 | 0.0304 USDT | 67.80 | 2.05 USDT | $2.06 | 0xfc5...8accc |
Mar 29 06:30 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 2.49 | 0.0755 USDT | $0.0757 | 0xfc5...8accc |
Mar 29 05:45 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 8.47 | 0.2568 USDT | $0.2573 | 0xd2e...e9395 |
Mar 29 05:45 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 9.97 | 0.3021 USDT | $0.3027 | 0xd2e...e9395 |
Mar 28 02:05 PM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 62.15 | 1.88 USDT | $1.89 | 0x17d...9c73f |
Mar 28 02:05 PM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 13.65 | 0.4139 USDT | $0.4147 | 0x17d...9c73f |
Mar 28 09:00 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 77.36 | 2.35 USDT | $2.35 | 0x776...a6629 |
Mar 28 09:00 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 13.58 | 0.4118 USDT | $0.4127 | 0x776...a6629 |
Mar 28 08:59 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 76.93 | 2.33 USDT | $2.34 | 0x99b...b467d |
Mar 28 08:59 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 19.77 | 0.6000 USDT | $0.6012 | 0x99b...b467d |
Mar 28 08:56 AM | omniSpere / USDT | Sell | $0.0304 | 0.0304 USDT | 112.02 | 3.40 USDT | $3.41 | 0x483...3ba8d |
Mar 28 08:56 AM | omniSpere / USDT | Sell | $0.0304 | 0.0305 USDT | 19.66 | 0.5972 USDT | $0.5984 | 0x483...3ba8d |
Mar 28 08:55 AM | omniSpere / USDT | Sell | $0.0304 | 0.0305 USDT | 111.40 | 3.39 USDT | $3.39 | 0xba4...5f1b8 |
Mar 28 08:55 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 2.99 | 0.0909 USDT | $0.0911 | 0xba4...5f1b8 |
Mar 28 07:40 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 16.95 | 0.5153 USDT | $0.5163 | 0x9d6...18126 |
Mar 28 07:40 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 17.95 | 0.5457 USDT | $0.5468 | 0x9d6...18126 |
Mar 28 06:19 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 101.69 | 3.09 USDT | $3.10 | 0x6f2...f8171 |
Mar 28 06:19 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 74.78 | 2.28 USDT | $2.28 | 0x6f2...f8171 |
Mar 28 03:48 AM | omniSpere / USDT | Sell | $0.0305 | 0.0305 USDT | 423.72 | 12.92 USDT | $12.93 | 0xb56...b7002 |
Mar 28 03:48 AM | omniSpere / USDT | Sell | $0.0306 | 0.0306 USDT | 149.55 | 4.57 USDT | $4.57 | 0xb56...b7002 |
Mar 28 03:46 AM | omniSpere / USDT | Sell | $0.0306 | 0.0306 USDT | 847.45 | 25.96 USDT | $25.94 | 0xd36...cacff |
Mar 28 03:46 AM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 7.48 | 0.2297 USDT | $0.2301 | 0xd36...cacff |
Mar 28 03:41 AM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 42.37 | 1.30 USDT | $1.30 | 0x796...42060 |
Mar 28 03:41 AM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 7.48 | 0.2297 USDT | $0.2302 | 0x796...42060 |
Mar 27 10:39 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 42.37 | 1.30 USDT | $1.30 | 0x1ef...9e648 |
Mar 27 10:39 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 7.48 | 0.2298 USDT | $0.2303 | 0x1ef...9e648 |
Mar 27 06:51 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 42.37 | 1.30 USDT | $1.30 | 0xef1...8267b |
Mar 27 06:51 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 10.64 | 0.3272 USDT | $0.3278 | 0xef1...8267b |
Mar 27 04:39 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 60.30 | 1.85 USDT | $1.86 | 0x84c...f8454 |
Mar 27 04:39 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 61.32 | 1.89 USDT | $1.89 | 0x84c...f8454 |
Mar 27 03:21 PM | omniSpere / USDT | Sell | $0.0308 | 0.0308 USDT | 25.42 | 0.7823 USDT | $0.7840 | 0x7e8...44564 |
Mar 27 03:21 PM | omniSpere / USDT | Sell | $0.0308 | 0.0309 USDT | 29.91 | 0.9205 USDT | $0.9225 | 0x7e8...44564 |
Mar 27 06:42 AM | omniSpere / USDT | Sell | $0.0308 | 0.0309 USDT | 491.52 | 15.15 USDT | $15.16 | 0x6bd...724ba |
Mar 27 06:42 AM | omniSpere / USDT | Sell | $0.0309 | 0.0310 USDT | 9.47 | 0.2924 USDT | $0.2930 | 0x6bd...724ba |
Mar 27 12:00 AM | omniSpere / USDT | Sell | $0.0309 | 0.0310 USDT | 8.47 | 0.2617 USDT | $0.2622 | 0xae2...f19b4 |
Mar 27 12:00 AM | omniSpere / USDT | Sell | $0.0309 | 0.0310 USDT | 9.97 | 0.3079 USDT | $0.3085 | 0xae2...f19b4 |
Mar 26 11:35 PM | omniSpere / USDT | Sell | $0.0309 | 0.0310 USDT | 101.69 | 3.14 USDT | $3.15 | 0xa7a...903b9 |
Mar 26 11:35 PM | omniSpere / USDT | Sell | $0.0310 | 0.0310 USDT | 41.87 | 1.29 USDT | $1.30 | 0xa7a...903b9 |
Mar 26 06:39 PM | omniSpere / USDT | Sell | $0.0310 | 0.0310 USDT | 237.29 | 7.34 USDT | $7.35 | 0x239...f945d |
Mar 26 06:39 PM | omniSpere / USDT | Sell | $0.0310 | 0.0310 USDT | 55.33 | 1.71 USDT | $1.72 | 0x239...f945d |
Mar 26 06:36 PM | omniSpere / USDT | Sell | $0.0310 | 0.0310 USDT | 313.56 | 9.72 USDT | $9.73 | 0xba6...e6aa1 |
Mar 26 06:36 PM | omniSpere / USDT | Sell | $0.0311 | 0.0311 USDT | 88.23 | 2.74 USDT | $2.74 | 0xba6...e6aa1 |
Mar 26 06:35 PM | omniSpere / USDT | Sell | $0.0311 | 0.0311 USDT | 500.00 | 15.55 USDT | $15.55 | 0x8c0...04f8e |
Mar 26 06:35 PM | omniSpere / USDT | Sell | $0.0312 | 0.0312 USDT | 38.88 | 1.21 USDT | $1.21 | 0x8c0...04f8e |
Mar 26 01:51 AM | omniSpere / USDT | Sell | $0.0312 | 0.0312 USDT | 220.34 | 6.87 USDT | $6.88 | 0x253...aeb22 |
Mar 26 01:51 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 6.98 | 0.2177 USDT | $0.2182 | 0x253...aeb22 |
Mar 26 01:33 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 16.95 | 0.5287 USDT | $0.5299 | 0x66f...04b3f |
Mar 26 01:33 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 19.94 | 0.6221 USDT | $0.6235 | 0x66f...04b3f |
Mar 26 01:33 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 8.47 | 0.2644 USDT | $0.2650 | 0xbe4...7cb21 |
Mar 26 01:33 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 9.97 | 0.3111 USDT | $0.3118 | 0xbe4...7cb21 |
Mar 26 12:29 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 33.90 | 1.06 USDT | $1.06 | 0xcd1...9f669 |
Mar 26 12:29 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 39.88 | 1.24 USDT | $1.25 | 0xcd1...9f669 |
Mar 25 05:19 PM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 8.47 | 0.2646 USDT | $0.2652 | 0x77f...4ec4a |
Mar 25 05:19 PM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 9.97 | 0.3113 USDT | $0.3120 | 0x77f...4ec4a |
Mar 25 05:08 AM | omniSpere / USDT | Sell | $0.0313 | 0.0313 USDT | 423.72 | 13.25 USDT | $13.26 | 0x666...5f4b3 |
Mar 25 05:08 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 1.50 | 0.0468 USDT | $0.0469 | 0x666...5f4b3 |
Mar 25 03:46 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 8.47 | 0.2653 USDT | $0.2659 | 0x5ff...bcf61 |
Mar 25 03:46 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 1.50 | 0.0468 USDT | $0.0469 | 0x5ff...bcf61 |
Mar 25 03:45 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 8.47 | 0.2653 USDT | $0.2659 | 0x960...5fc22 |
Mar 25 03:45 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 1.50 | 0.0468 USDT | $0.0469 | 0x960...5fc22 |
Mar 25 03:43 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 8.47 | 0.2654 USDT | $0.2659 | 0x5ba...72077 |
Mar 25 03:43 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 7.48 | 0.2342 USDT | $0.2347 | 0x5ba...72077 |
Mar 24 05:50 PM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 42.37 | 1.33 USDT | $1.33 | 0x184...53193 |
Mar 24 05:50 PM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 2.99 | 0.0937 USDT | $0.0938 | 0x184...53193 |
Mar 24 03:31 PM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 16.95 | 0.5309 USDT | $0.5321 | 0x540...d469a |
Mar 24 03:31 PM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 14.96 | 0.4685 USDT | $0.4695 | 0x540...d469a |
Mar 24 11:41 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 84.75 | 2.66 USDT | $2.66 | 0xf67...74e0c |
Mar 24 11:41 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 73.42 | 2.30 USDT | $2.31 | 0xf67...74e0c |
Mar 24 04:24 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 25.42 | 0.7974 USDT | $0.7991 | 0xeeb...4612f |
Mar 24 04:24 AM | omniSpere / USDT | Sell | $0.0314 | 0.0314 USDT | 29.91 | 0.9383 USDT | $0.9403 | 0xeeb...4612f |
Mar 23 12:24 PM | omniSpere / USDT | Sell | $0.0314 | 0.0315 USDT | 560.10 | 17.60 USDT | $17.61 | 0x3d4...e4152 |
Mar 23 12:24 PM | omniSpere / USDT | Sell | $0.0316 | 0.0316 USDT | 10.47 | 0.3296 USDT | $0.3303 | 0x3d4...e4152 |
