INDX (INDX)
The live INDX price today is $0.0129, with a 24-hour trading volume of $9.27. INDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $109.36
- 24h Volume
- $9.27
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
INDX/USDT on Uniswap V4INDX/USDT on Uniswap V3INDX/USDT on Uniswap V4Recent Transactions
- : -8263959358000964000 INDX for 99125000000000000 USDT
- : -17609779022657057000 INDX for 198250000000000000 USDT
- : -9394082591406190000 INDX for 99125000000000000 USDT
- : -9822723563876418000 INDX for 99125000000000000 USDT
- : 25574131048920883000 INDX for -262386345691153630 USDT
- : -9120908811792957000 INDX for 99125000000000000 USDT
- : 28477718532073530000 INDX for -317943459747850500 USDT
- : -123612963350431510000 INDX for 1167972979692931300 USDT
- : -8293566648974255000 INDX for 99125000000000000 USDT
- : -8648405026058286000 INDX for 99125000000000000 USDT
INDX
INDX Price (INDX)
| Date | Market | Type | Price (USD) | Price | INDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:27 PM | INDX / USDT | Sell | $0.0121 | 0.0121 USDT | 8.26 | 0.0991 USDT | $0.1002 | 0xea0...a0d04 |
Mar 7 12:29 PM | INDX / USDT | Sell | $0.0116 | 0.0116 USDT | 17.61 | 0.1983 USDT | $0.2048 | 0x750...5d8dc |
Mar 7 12:28 PM | INDX / USDT | Sell | $0.0107 | 0.0107 USDT | 9.39 | 0.0991 USDT | $0.1003 | 0x1b3...b2976 |
Mar 7 10:13 AM | INDX / USDT | Sell | $0.0102 | 0.0102 USDT | 9.82 | 0.0991 USDT | $0.1004 | 0x86b...926d5 |
Mar 7 10:13 AM | INDX / USDT | Buy | $0.029768 | 0.029768 USDT | 25.57 | 0.2624 USDT | $0.2498 | 0x2f5...34cdf |
Mar 7 10:13 AM | INDX / USDT | Sell | $0.0110 | 0.0110 USDT | 9.12 | 0.0991 USDT | $0.1003 | 0x4d9...6d963 |
Mar 7 10:01 AM | INDX / USDT | Buy | $0.0105 | 0.0105 USDT | 28.48 | 0.3179 USDT | $0.2998 | 0x439...da88c |
Mar 7 10:01 AM | INDX / USDT | Sell | $0.0131 | 0.0131 USDT | 123.61 | 1.17 USDT | $1.62 | 0x841...6b176 |
Mar 7 09:04 AM | INDX / USDT | Sell | $0.0121 | 0.0121 USDT | 8.29 | 0.0991 USDT | $0.1002 | 0xb90...13c91 |
Mar 7 09:03 AM | INDX / USDT | Sell | $0.0116 | 0.0116 USDT | 8.65 | 0.0991 USDT | $0.1002 | 0xc09...ebbdb |
Mar 7 08:56 AM | INDX / USDT | Buy | $0.0111 | 0.0111 USDT | 25.80 | 0.3024 USDT | $0.2866 | 0xd79...09b18 |
Mar 7 08:56 AM | INDX / USDT | Sell | $0.0126 | 0.0126 USDT | 7.93 | 0.0991 USDT | $0.1001 | 0x68c...25c39 |
Mar 6 08:36 PM | INDX / USDT | Sell | $0.0135 | 0.0135 USDT | 219.69 | 2.18 USDT | $2.98 | 0xe8e...dffcc |
Mar 6 06:58 PM | INDX / USDT | Sell | $0.0121 | 0.0121 USDT | 16.88 | 0.1983 USDT | $0.2046 | 0xafb...362c4 |
Mar 6 06:58 PM | INDX / USDT | Sell | $0.0111 | 0.0111 USDT | 8.99 | 0.0991 USDT | $0.1003 | 0x6e9...b22e3 |
Mar 6 06:12 PM | INDX / USDT | Sell | $0.0145 | 0.0145 USDT | 94.73 | 0.9871 USDT | $1.37 | 0x7de...07d6f |
Mar 6 06:12 PM | INDX / USDT | Sell | $0.0145 | 0.0145 USDT | 63.16 | 0.6647 USDT | $0.9185 | 0x7de...07d6f |
Mar 6 06:12 PM | INDX / USDT | Buy | $0.0107 | 0.0107 USDT | 31.58 | 0.3606 USDT | $0.3371 | 0x7de...07d6f |
Mar 6 08:52 AM | INDX / USDT | Buy | $0.0125 | 0.0125 USDT | 20.79 | 0.2707 USDT | $0.2590 | 0x694...d7c7d |
Mar 6 02:58 AM | INDX / USDT | Buy | $0.0139 | 0.0139 USDT | 45.70 | 0.7159 USDT | $0.6345 | 0xbc9...4dd40 |
Mar 6 02:58 AM | INDX / USDT | Sell | $0.0180 | 0.0180 USDT | 65.40 | 0.9912 USDT | $1.18 | 0x08e...0c9ce |
Mar 5 09:53 PM | INDX / USDT | Sell | $0.0125 | 0.0125 USDT | 0.0848 | 0.021069 USDT | $0.021059 | 0x411...f5efa |
Mar 5 08:29 PM | INDX / USDT | Sell | $0.0125 | 0.0125 USDT | 8.03 | 0.0991 USDT | $0.1001 | 0x546...df7f7 |
Mar 5 07:46 PM | INDX / USDT | Buy | $0.0120 | 0.0120 USDT | 16.38 | 0.2026 USDT | $0.1963 | 0x4fe...3746c |
Mar 5 04:05 PM | INDX / USDT | Sell | $0.0130 | 0.0130 USDT | 7.69 | 0.0991 USDT | $0.1001 | 0x70a...ae3fa |
Mar 5 02:39 PM | INDX / USDT | Buy | $0.0125 | 0.0125 USDT | 6.14 | 0.0773 USDT | $0.0768 | 0x2dd...3ccd5 |
Mar 5 02:28 PM | INDX / USDT | Sell | $0.0129 | 0.0129 USDT | 7.75 | 0.0991 USDT | $0.1001 | 0x54d...cfb48 |
Mar 5 02:23 PM | INDX / USDT | Sell | $0.0124 | 0.0124 USDT | 8.07 | 0.0991 USDT | $0.1002 | 0x2d6...3634b |
Mar 5 02:22 PM | INDX / USDT | Buy | $0.0119 | 0.0119 USDT | 21.21 | 0.2640 USDT | $0.2526 | 0x7b8...67f41 |
Mar 5 02:22 PM | INDX / USDT | Sell | $0.0133 | 0.0133 USDT | 7.54 | 0.0991 USDT | $0.1001 | 0x88f...53cab |
Mar 5 02:21 PM | INDX / USDT | Sell | $0.0128 | 0.0128 USDT | 7.85 | 0.0991 USDT | $0.1001 | 0x0c0...81cfd |
Mar 5 02:14 PM | INDX / USDT | Sell | $0.0123 | 0.0122 USDT | 8.18 | 0.0991 USDT | $0.1002 | 0xd5b...e49f3 |
Mar 5 02:09 PM | INDX / USDT | Buy | $0.0118 | 0.0118 USDT | 21.37 | 0.2626 USDT | $0.2513 | 0x5c0...4dae9 |
Mar 5 02:09 PM | INDX / USDT | Sell | $0.0131 | 0.0131 USDT | 7.64 | 0.0991 USDT | $0.1001 | 0x3e1...74746 |
Mar 5 02:09 PM | INDX / USDT | Sell | $0.0126 | 0.0126 USDT | 16.24 | 0.1983 USDT | $0.2045 | 0x3d3...0f82b |
Mar 5 01:54 PM | INDX / USDT | Sell | $0.0149 | 0.0149 USDT | 228.65 | 2.51 USDT | $3.40 | 0xb3d...5dccd |
Mar 5 01:54 PM | INDX / USDT | Buy | $0.0116 | 0.0116 USDT | 111.77 | 1.77 USDT | $1.29 | 0x831...011d6 |
Mar 5 11:27 AM | INDX / USDT | Buy | $0.0133 | 0.0133 USDT | 4.83 | 0.1071 USDT | $0.0644 | 0xdcc...5488a |
Mar 5 11:27 AM | INDX / USDT | Buy | $0.0155 | 0.0155 USDT | 3.04 | 0.0674 USDT | $0.0473 | 0xdcc...5488a |
Mar 5 11:27 AM | INDX / USDT | Buy | $0.024440 | 0.024439 USDT | 0.7163 | 0.0159 USDT | $0.023180 | 0xdcc...5488a |
Mar 5 11:27 AM | INDX / USDT | Sell | $0.0220 | 0.0220 USDT | 0.3574 | 0.027930 USDT | $0.027863 | 0xdcc...5488a |
Mar 5 11:26 AM | INDX / USDT | Buy | $0.0160 | 0.0160 USDT | 44.43 | 0.9912 USDT | $0.7110 | 0x127...71c67 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0133 | 0.0133 USDT | 9.92 | 0.2181 USDT | $0.1315 | 0xffb...63e20 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0157 | 0.0157 USDT | 21.64 | 0.4758 USDT | $0.3395 | 0xffb...63e20 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0155 | 0.0155 USDT | 6.31 | 0.1388 USDT | $0.0976 | 0xffb...63e20 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.024420 | 0.024419 USDT | 0.8998 | 0.0198 USDT | $0.023978 | 0xffb...63e20 |
Mar 5 11:25 AM | INDX / USDT | Sell | $0.0219 | 0.0219 USDT | 6.40 | 0.1388 USDT | $0.1404 | 0xffb...63e20 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0210 | 0.0210 USDT | 4.64 | 0.0981 USDT | $0.0976 | 0x456...1da83 |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0131 | 0.0131 USDT | 4.19 | 0.0916 USDT | $0.0551 | 0xeff...1f8be |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0155 | 0.0155 USDT | 14.00 | 0.3053 USDT | $0.2175 | 0xeff...1f8be |
Mar 5 11:25 AM | INDX / USDT | Buy | $0.0153 | 0.0153 USDT | 4.90 | 0.1069 USDT | $0.0751 | 0xeff...1f8be |
Mar 5 11:25 AM | INDX / USDT | Sell | $0.0217 | 0.0217 USDT | 12.35 | 0.2595 USDT | $0.2677 | 0xeff...1f8be |
Mar 5 09:51 AM | INDX / USDT | Buy | $0.0131 | 0.0131 USDT | 4.56 | 0.0991 USDT | $0.0596 | 0x088...d35ec |
Mar 5 08:33 AM | INDX / USDT | Sell | $0.0200 | 0.0200 USDT | 13.38 | 0.2585 USDT | $0.2671 | 0xe12...6b4ef |
Mar 5 08:33 AM | INDX / USDT | Sell | $0.0183 | 0.0183 USDT | 10.82 | 0.1939 USDT | $0.1985 | 0xf81...a5abf |
Mar 5 08:33 AM | INDX / USDT | Sell | $0.0172 | 0.0172 USDT | 7.64 | 0.1294 USDT | $0.1311 | 0x909...4792e |
Mar 5 08:33 AM | INDX / USDT | Sell | $0.0164 | 0.0164 USDT | 3.96 | 0.0648 USDT | $0.0649 | 0x4ea...302f3 |
Mar 5 08:05 AM | INDX / USDT | Sell | $0.0160 | 0.0160 USDT | 52.46 | 0.7368 USDT | $0.8409 | 0xb86...f1ad7 |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.0121 | 0.0121 USDT | 86.43 | 1.32 USDT | $1.04 | 0xfc8...2aedc |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.0196 | 0.0196 USDT | 12.94 | 0.2623 USDT | $0.2540 | 0x858...066b6 |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.0130 | 0.0130 USDT | 56.33 | 1.19 USDT | $0.7334 | 0x3d4...02c00 |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.0154 | 0.0154 USDT | 121.74 | 2.58 USDT | $1.88 | 0x3d4...02c00 |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.0152 | 0.0152 USDT | 37.53 | 0.7930 USDT | $0.5709 | 0x3d4...02c00 |
Mar 5 08:05 AM | INDX / USDT | Buy | $0.024396 | 0.024395 USDT | 9.28 | 0.1983 USDT | $0.0408 | 0x3d4...02c00 |
Mar 5 08:05 AM | INDX / USDT | Sell | $0.0214 | 0.0213 USDT | 9.49 | 0.1983 USDT | $0.2026 | 0x3d4...02c00 |
Mar 5 08:04 AM | INDX / USDT | Buy | $0.0123 | 0.0123 USDT | 94.22 | 1.85 USDT | $1.16 | 0xe4c...652b0 |
Mar 5 08:04 AM | INDX / USDT | Buy | $0.0146 | 0.0146 USDT | 91.71 | 1.85 USDT | $1.34 | 0xe4c...652b0 |
Mar 5 08:04 AM | INDX / USDT | Buy | $0.0144 | 0.0144 USDT | 60.97 | 1.20 USDT | $0.8779 | 0xe4c...652b0 |
Mar 5 08:04 AM | INDX / USDT | Buy | $0.024158 | 0.024154 USDT | 16.53 | 0.3271 USDT | $0.0687 | 0xe4c...652b0 |
Mar 5 08:04 AM | INDX / USDT | Sell | $0.0201 | 0.0201 USDT | 11.16 | 0.2181 USDT | $0.2239 | 0xe4c...652b0 |
Mar 5 08:01 AM | INDX / USDT | Buy | $0.0113 | 0.0113 USDT | 13.77 | 0.2577 USDT | $0.1556 | 0xebf...5f555 |
Mar 5 08:01 AM | INDX / USDT | Buy | $0.0132 | 0.0132 USDT | 8.47 | 0.1586 USDT | $0.1117 | 0xebf...5f555 |
Mar 5 08:01 AM | INDX / USDT | Buy | $0.023772 | 0.023771 USDT | 2.65 | 0.0496 USDT | $0.029990 | 0xebf...5f555 |
Mar 5 08:01 AM | INDX / USDT | Sell | $0.0187 | 0.0187 USDT | 1.58 | 0.0297 USDT | $0.0296 | 0xebf...5f555 |
Mar 5 08:00 AM | INDX / USDT | Buy | $0.0141 | 0.0141 USDT | 154.96 | 2.97 USDT | $2.18 | 0x34b...463eb |
Mar 5 07:58 AM | INDX / USDT | Buy | $0.0112 | 0.0112 USDT | 25.88 | 0.4758 USDT | $0.2889 | 0xb6a...56d14 |
Mar 5 07:58 AM | INDX / USDT | Buy | $0.0132 | 0.0132 USDT | 56.12 | 1.03 USDT | $0.7405 | 0xb6a...56d14 |
Mar 5 07:58 AM | INDX / USDT | Buy | $0.0130 | 0.0130 USDT | 17.25 | 0.3172 USDT | $0.2247 | 0xb6a...56d14 |
Mar 5 07:58 AM | INDX / USDT | Buy | $0.023715 | 0.023715 USDT | 4.32 | 0.0793 USDT | $0.0161 | 0xb6a...56d14 |
Mar 5 07:58 AM | INDX / USDT | Sell | $0.0185 | 0.0185 USDT | 4.30 | 0.0793 USDT | $0.0796 | 0xb6a...56d14 |
Mar 5 07:57 AM | INDX / USDT | Buy | $0.0109 | 0.0109 USDT | 6.56 | 0.1190 USDT | $0.0716 | 0xb44...45cb6 |
Mar 5 07:57 AM | INDX / USDT | Buy | $0.0129 | 0.0129 USDT | 34.08 | 0.6146 USDT | $0.4394 | 0xb44...45cb6 |
Mar 5 07:57 AM | INDX / USDT | Buy | $0.0127 | 0.0127 USDT | 9.89 | 0.1784 USDT | $0.1258 | 0xb44...45cb6 |
Mar 5 07:57 AM | INDX / USDT | Buy | $0.023626 | 0.023625 USDT | 2.20 | 0.0396 USDT | $0.027981 | 0xb44...45cb6 |
Mar 5 07:57 AM | INDX / USDT | Sell | $0.0180 | 0.0180 USDT | 2.20 | 0.0396 USDT | $0.0395 | 0xb44...45cb6 |
Mar 5 07:56 AM | INDX / USDT | Buy | $0.0127 | 0.0127 USDT | 13.32 | 0.2379 USDT | $0.1694 | 0x7db...a449a |
Mar 5 07:56 AM | INDX / USDT | Buy | $0.0126 | 0.0125 USDT | 30.48 | 0.5353 USDT | $0.3826 | 0x7db...a449a |
Mar 5 07:56 AM | INDX / USDT | Buy | $0.023582 | 0.023581 USDT | 7.92 | 0.1388 USDT | $0.0284 | 0x7db...a449a |
Mar 5 07:56 AM | INDX / USDT | Sell | $0.0178 | 0.0178 USDT | 4.48 | 0.0793 USDT | $0.0796 | 0x7db...a449a |
Mar 5 05:01 AM | INDX / USDT | Buy | $0.0108 | 0.0108 USDT | 56.24 | 0.9912 USDT | $0.6098 | 0x35f...ab50a |
Mar 5 05:00 AM | INDX / USDT | Sell | $0.0173 | 0.0173 USDT | 4.77 | 0.0820 USDT | $0.0824 | 0xde8...b4173 |
Mar 5 04:59 AM | INDX / USDT | Sell | $0.0168 | 0.0168 USDT | 15.10 | 0.2452 USDT | $0.2537 | 0x8dd...deba3 |
Mar 5 04:59 AM | INDX / USDT | Buy | $0.0127 | 0.0126 USDT | 80.20 | 1.41 USDT | $1.01 | 0x1c7...1c4ff |
Mar 5 04:58 AM | INDX / USDT | Buy | $0.0154 | 0.0154 USDT | 17.36 | 0.2779 USDT | $0.2671 | 0x984...034dd |
Mar 5 04:58 AM | INDX / USDT | Buy | $0.0103 | 0.0103 USDT | 15.09 | 0.2577 USDT | $0.1557 | 0xf04...42780 |
Mar 5 04:58 AM | INDX / USDT | Buy | $0.0120 | 0.0120 USDT | 9.28 | 0.1586 USDT | $0.1117 | 0xf04...42780 |
Mar 5 04:58 AM | INDX / USDT | Buy | $0.023429 | 0.023428 USDT | 1.16 | 0.0198 USDT | $0.023979 | 0xf04...42780 |
Mar 5 04:58 AM | INDX / USDT | Sell | $0.0170 | 0.0170 USDT | 35.79 | 0.5551 USDT | $0.6086 | 0xf04...42780 |
Mar 4 10:20 PM | INDX / USDT | Sell | $0.0139 | 0.0139 USDT | 34.84 | 0.4461 USDT | $0.4834 | 0x346...57ae9 |
Mar 4 09:14 PM | INDX / USDT | Buy | $0.0116 | 0.0116 USDT | 66.26 | 0.9068 USDT | $0.7677 | 0xdaf...ffe06 |
