MANYU (MANYU)
The live MANYU price today is $0.062133, with a 24-hour trading volume of $36.36. MANYU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.062133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.73
- 24h Volume
- $36.36
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MANYU on PancakeSwap V2USDT/MANYU on Uniswap V4Recent Transactions
- : 1.2868463321282128e+23 MANYU for -6072086815657243 USDT
- : 3.4612748322379564e+24 MANYU for -131004238801600000 USDT
- : -3.4612748322379564e+24 MANYU for 160163131184135970 USDT
- : -1.130628282973334e+25 MANYU for 911954764261181800 USDT
- : 1.742739698841573e+24 MANYU for -297514337981138200 USDT
- : 2.297067498575746e+23 MANYU for -30466024081539932 USDT
- : -3.128657898252003e+24 MANYU for 622334386113851000 USDT
- : 1.4979339924040012e+24 MANYU for -366646341845732700 USDT
- : 9.553322475364673e+22 MANYU for -18284253313828276 USDT
- : -2.640763959321583e+24 MANYU for 777144802159264000 USDT
MANYU
MANYU Price (MANYU)
| Date | Market | Type | Price (USD) | Price | MANYU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:16 PM | MANYU / USDT | Buy | $0.074746 | 0.074749 USDT | 128.68K | 0.026073 USDT | $0.026107 | 0xf40...3acbf |
Mar 29 06:16 PM | MANYU / USDT | Buy | $0.074663 | 0.074666 USDT | 3.46M | 0.1310 USDT | $0.1614 | 0xcbf...b17b2 |
Mar 29 06:16 PM | MANYU / USDT | Sell | $0.061858 | 0.061859 USDT | 3.46M | 0.1602 USDT | $0.6429 | 0xcbf...b17b2 |
Mar 29 06:16 PM | MANYU / USDT | Sell | $0.073055 | 0.073057 USDT | 11.31M | 0.9120 USDT | $0.3454 | 0xcb9...0e76b |
Mar 29 12:23 AM | MANYU / USDT | Buy | $0.062135 | 0.062136 USDT | 1.74M | 0.2975 USDT | $0.3721 | 0xdf7...4c24e |
Mar 29 12:16 AM | MANYU / USDT | Buy | $0.061358 | 0.061359 USDT | 229.71K | 0.0305 USDT | $0.0312 | 0xf77...5cc1f |
Mar 29 12:16 AM | MANYU / USDT | Sell | $0.061288 | 0.061289 USDT | 3.13M | 0.6223 USDT | $0.4030 | 0x410...f8d6a |
Mar 29 12:16 AM | MANYU / USDT | Buy | $0.063082 | 0.063084 USDT | 1.50M | 0.3666 USDT | $0.4616 | 0xe21...acb89 |
Mar 29 12:14 AM | MANYU / USDT | Buy | $0.061934 | 0.061935 USDT | 95.53K | 0.0183 USDT | $0.0185 | 0xd2d...5c190 |
Mar 29 12:14 AM | MANYU / USDT | Sell | $0.061884 | 0.061885 USDT | 2.64M | 0.7771 USDT | $0.4973 | 0x521...18ef2 |
Mar 29 12:14 AM | MANYU / USDT | Buy | $0.064614 | 0.064616 USDT | 3.97M | 0.9915 USDT | $1.83 | 0xf0a...f6f4f |
Mar 29 12:10 AM | MANYU / USDT | Buy | $0.061346 | 0.061346 USDT | 1.58M | 0.1800 USDT | $0.2123 | 0x7b6...d5e53 |
Mar 29 12:07 AM | MANYU / USDT | Buy | $0.079614 | 0.079619 USDT | 1.14M | 0.0992 USDT | $0.1099 | 0x426...75008 |
Mar 29 12:05 AM | MANYU / USDT | Buy | $0.077774 | 0.077778 USDT | 405.18K | 0.0305 USDT | $0.0315 | 0x304...b9d2d |
Mar 29 12:05 AM | MANYU / USDT | Buy | $0.077247 | 0.077250 USDT | 435.18K | 0.0305 USDT | $0.0315 | 0xea0...b4b2c |
Mar 29 12:05 AM | MANYU / USDT | Sell | $0.076738 | 0.076742 USDT | 5.31M | 0.6319 USDT | $0.3577 | 0x5f5...f22f6 |
Mar 29 12:05 AM | MANYU / USDT | Buy | $0.062110 | 0.062111 USDT | 4.91M | 0.6061 USDT | $1.04 | 0x4a0...58ccb |
Mar 29 12:05 AM | MANYU / USDT | Buy | $0.077182 | 0.077186 USDT | 3.59M | 0.1983 USDT | $0.2580 | 0x6ba...e62ae |
Mar 29 12:04 AM | MANYU / USDT | Buy | $0.074219 | 0.074221 USDT | 240.03K | 0.0100 USDT | $0.0101 | 0xdaf...850d9 |
Mar 29 12:04 AM | MANYU / USDT | Buy | $0.074091 | 0.074092 USDT | 780.79K | 0.0305 USDT | $0.0319 | 0xdf8...1cfdd |
Mar 29 12:04 AM | MANYU / USDT | Sell | $0.073711 | 0.073712 USDT | 8.33M | 0.6255 USDT | $0.3089 | 0xa81...22e11 |
Mar 29 12:04 AM | MANYU / USDT | Buy | $0.061526 | 0.061526 USDT | 1.54M | 0.1983 USDT | $0.2356 | 0x84f...d9ee4 |
Mar 29 12:04 AM | MANYU / USDT | Buy | $0.061076 | 0.061076 USDT | 1.27M | 0.1214 USDT | $0.1371 | 0x1d6...5f535 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.078385 | 0.078388 USDT | 222.15K | 0.0183 USDT | $0.0186 | 0xa14...41ce2 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.078053 | 0.078056 USDT | 231.39K | 0.0183 USDT | $0.0186 | 0xf29...58307 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.077728 | 0.077731 USDT | 130.52K | 0.0100 USDT | $0.0101 | 0x403...2eb9c |
Mar 29 12:03 AM | MANYU / USDT | Sell | $0.077553 | 0.077556 USDT | 5.09M | 0.6886 USDT | $0.3845 | 0x2e2...7d9e0 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.062431 | 0.062432 USDT | 11.31M | 0.9950 USDT | $2.75 | 0x79b...f1016 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.073174 | 0.073175 USDT | 1.01M | 0.0305 USDT | $0.0322 | 0x1ff...43cf6 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.072839 | 0.072840 USDT | 1.14M | 0.0305 USDT | $0.0323 | 0x3d2...ec877 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.072523 | 0.072524 USDT | 403.34K | 0.0100 USDT | $0.0102 | 0x28d...573f1 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.072423 | 0.072424 USDT | 13.69M | 0.1983 USDT | $0.3316 | 0xf04...aa2c7 |
Mar 29 12:03 AM | MANYU / USDT | Sell | $0.088624 | 0.088627 USDT | 23.30M | 0.6393 USDT | $0.2009 | 0x905...ea712 |
Mar 29 12:03 AM | MANYU / USDT | Buy | $0.078751 | 0.078755 USDT | 2.60M | 0.1833 USDT | $0.2275 | 0x8c7...b175b |
Mar 29 12:02 AM | MANYU / USDT | Buy | $0.075650 | 0.075653 USDT | 4.82M | 0.2000 USDT | $0.2720 | 0x32c...ad75c |
Mar 29 12:02 AM | MANYU / USDT | Buy | $0.073037 | 0.073039 USDT | 621.78K | 0.0183 USDT | $0.0189 | 0x7cf...cef48 |
Mar 29 12:02 AM | MANYU / USDT | Buy | $0.072838 | 0.072840 USDT | 358.06K | 0.0100 USDT | $0.0102 | 0x19f...ba53f |
Mar 29 12:02 AM | MANYU / USDT | Sell | $0.072732 | 0.072734 USDT | 11.50M | 0.7908 USDT | $0.3141 | 0x8d0...4be4c |
Mar 29 12:02 AM | MANYU / USDT | Buy | $0.061737 | 0.061738 USDT | 4.64M | 0.5000 USDT | $0.8057 | 0x946...c67ec |
Mar 29 12:00 AM | MANYU / USDT | Buy | $0.076653 | 0.076657 USDT | 3.98M | 0.2000 USDT | $0.2646 | 0x8a0...fb532 |
Mar 29 12:00 AM | MANYU / USDT | Buy | $0.073780 | 0.073782 USDT | 7.84M | 0.2000 USDT | $0.2963 | 0xdd1...f359f |
Mar 28 11:59 PM | MANYU / USDT | Buy | $0.071713 | 0.071714 USDT | 596.69K | 0.0100 USDT | $0.0102 | 0x5b5...54412 |
Mar 28 11:59 PM | MANYU / USDT | Buy | $0.071631 | 0.071632 USDT | 1.17M | 0.0183 USDT | $0.0191 | 0x65d...f35c8 |
Mar 28 11:59 PM | MANYU / USDT | Sell | $0.071486 | 0.071486 USDT | 1.32M | 0.0207 USDT | $0.0196 | 0x7fc...8d7a1 |
Mar 28 11:59 PM | MANYU / USDT | Sell | $0.071650 | 0.071651 USDT | 24.13M | 29.85 USDT | $0.3981 | 0xf66...195c8 |
Mar 28 11:59 PM | MANYU / USDT | Buy | $0.067782 | 0.067786 USDT | 38.53M | 30.00 USDT | $29.98 | 0xd62...6fa90 |