QL (QL)
The live QL price today is $0.1101, with a 24-hour trading volume of $0.00. QL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.75K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -243721224000898660 QL for 969683557022436400 ZQ
- : -255134711202024540 QL for 1018599033921291300 ZQ
- : -230147713807777300 QL for 921932084525175600 ZQ
- : -176976333234461440 QL for 710939773724650600 ZQ
- : 383525715298130100 QL for -1546179303503887000 ZQ
- : 224418163844541220 QL for -900929050794855200 ZQ
- : -250967256009975500 QL for 1002663913763225500 ZQ
- : -489162950004141440 QL for 1964356207018403800 ZQ
- : 552076390375282750 QL for -2227115948100525000 ZQ
- : 355347327394170900 QL for -1424496069004204000 ZQ
QL
QL Price (QL)
| Date | Market | Type | Price (USD) | Price | QL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:50 AM | QL / ZQ | Sell | $0.1101 | 3.98 ZQ | 0.2437 | 0.9697 ZQ | $0.0268 | 0xef7...cdba3 |
Apr 1 03:34 AM | QL / ZQ | Sell | $0.1105 | 4.00 ZQ | 0.2551 | 1.02 ZQ | $0.0282 | 0xe65...a1be2 |
Apr 1 03:21 AM | QL / ZQ | Sell | $0.1107 | 4.01 ZQ | 0.2301 | 0.9219 ZQ | $0.0255 | 0x279...46260 |
Mar 31 08:30 PM | QL / ZQ | Sell | $0.1113 | 4.02 ZQ | 0.1770 | 0.7109 ZQ | $0.0197 | 0x227...b07f7 |
Mar 31 09:49 AM | QL / ZQ | Buy | $0.1095 | 4.03 ZQ | 0.3835 | 1.55 ZQ | $0.0420 | 0x64d...907e6 |
Mar 31 08:10 AM | QL / ZQ | Buy | $0.1099 | 4.01 ZQ | 0.2244 | 0.9009 ZQ | $0.0247 | 0xe6e...a7bc0 |
Mar 31 01:08 AM | QL / ZQ | Sell | $0.1095 | 4.00 ZQ | 0.2510 | 1.00 ZQ | $0.0275 | 0x18b...4dce8 |
Mar 31 12:34 AM | QL / ZQ | Sell | $0.1097 | 4.01 ZQ | 0.4892 | 1.96 ZQ | $0.0537 | 0xd39...ee733 |
Mar 31 12:13 AM | QL / ZQ | Buy | $0.1103 | 4.04 ZQ | 0.5521 | 2.23 ZQ | $0.0609 | 0x86f...a0845 |
Mar 30 11:21 PM | QL / ZQ | Buy | $0.1094 | 4.01 ZQ | 0.3553 | 1.42 ZQ | $0.0389 | 0x2dd...0853b |
Mar 30 10:59 PM | QL / ZQ | Buy | $0.1093 | 3.99 ZQ | 0.1932 | 0.7714 ZQ | $0.0211 | 0x02d...45fe7 |
Mar 30 10:46 PM | QL / WBNB | Sell | $0.1099 | 0.031798 WBNB | 0.021272 | 0.062350 WBNB | $0.031398 | 0x768...1998b |
Mar 30 10:46 PM | QL / ZQ | Buy | $0.1091 | 3.98 ZQ | 0.021272 | 0.025070 ZQ | $0.031387 | 0x768...1998b |
Mar 30 10:46 PM | QL / ZQ | Buy | $0.1091 | 3.98 ZQ | 0.2118 | 0.8435 ZQ | $0.0231 | 0x124...5b734 |
Mar 30 09:06 PM | QL / ZQ | Buy | $0.1084 | 3.97 ZQ | 0.1855 | 0.7369 ZQ | $0.0201 | 0x99b...f647b |
Mar 30 08:11 PM | QL / ZQ | Buy | $0.1082 | 3.96 ZQ | 0.2324 | 0.9203 ZQ | $0.0252 | 0x150...49fdf |
Mar 30 07:44 PM | QL / ZQ | Buy | $0.1077 | 3.94 ZQ | 0.3586 | 1.41 ZQ | $0.0386 | 0x1f6...4f689 |
Mar 30 12:59 AM | QL / ZQ | Buy | $0.1073 | 3.92 ZQ | 0.3302 | 1.30 ZQ | $0.0354 | 0xa52...b48fa |
Mar 30 12:59 AM | QL / USDT | Sell | $0.1128 | 0.1129 USDT | 0.8502 | 0.0957 USDT | $0.0959 | 0x5c6...39fa5 |
Mar 29 02:37 PM | QL / ZQ | Sell | $0.1069 | 3.91 ZQ | 0.2093 | 0.8169 ZQ | $0.0224 | 0x956...10d67 |
Mar 29 06:12 AM | QL / ZQ | Buy | $0.00 | 3.92 ZQ | 0.1850 | 0.7256 ZQ | $0.00 | 0x006...2942c |
Mar 29 04:23 AM | QL / ZQ | Buy | $0.00 | 3.91 ZQ | 0.2146 | 0.8393 ZQ | $0.00 | 0xfb0...cad7b |
Mar 29 03:46 AM | QL / ZQ | Buy | $0.00 | 3.90 ZQ | 0.2125 | 0.8288 ZQ | $0.00 | 0x2c2...303a9 |
Mar 29 12:55 AM | QL / ZQ | Buy | $0.00 | 3.89 ZQ | 0.4002 | 1.55 ZQ | $0.00 | 0xc9e...3f188 |
Mar 29 12:55 AM | QL / USDT | Sell | $0.1128 | 0.1129 USDT | 0.8936 | 0.1006 USDT | $0.1008 | 0xb35...c8431 |
Mar 28 12:34 PM | QL / ZQ | Sell | $0.00 | 3.86 ZQ | 0.1164 | 0.4490 ZQ | $0.00 | 0x363...1950b |
Mar 28 01:58 AM | QL / ZQ | Buy | $0.00 | 3.87 ZQ | 0.1703 | 0.6599 ZQ | $0.00 | 0xf0a...c9a56 |
Mar 27 02:39 AM | QL / ZQ | Sell | $0.00 | 3.86 ZQ | 0.2014 | 0.7769 ZQ | $0.00 | 0x6ed...43782 |