ZQ

ZQ Price (ZQ)

Date	Market	Type	Price (USD)	Price	ZQ	2nd ASSET	Total	TXN
Apr 1 04:50 AM	ZQ / WBNB	Sell	$0.0277	0.0₄4485 WBNB	0.9697	0.0₄4339 WBNB	$0.0268	0xef7...cdba3
Apr 1 04:50 AM	ZQ / QL	Buy	$0.00	0.2511 QL	0.9697	0.2437 QL	$0.00	0xef7...cdba3
Apr 1 03:34 AM	ZQ / WBNB	Sell	$0.0276	0.0₄4486 WBNB	1.02	0.0₄4558 WBNB	$0.0282	0xe65...a1be2
Apr 1 03:34 AM	ZQ / QL	Buy	$0.00	0.2503 QL	1.02	0.2551 QL	$0.00	0xe65...a1be2
Apr 1 03:21 AM	ZQ / WBNB	Sell	$0.0276	0.0₄4486 WBNB	0.9219	0.0₄4126 WBNB	$0.0255	0x279...46260
Apr 1 03:21 AM	ZQ / QL	Buy	$0.00	0.2494 QL	0.9219	0.2301 QL	$0.00	0x279...46260
Mar 31 08:30 PM	ZQ / WBNB	Sell	$0.0277	0.0₄4486 WBNB	0.7109	0.0₄3182 WBNB	$0.0197	0x227...b07f7
Mar 31 08:30 PM	ZQ / QL	Buy	$0.00	0.2486 QL	0.7109	0.1770 QL	$0.00	0x227...b07f7
Mar 31 09:49 AM	ZQ / QL	Sell	$0.00	0.2480 QL	1.55	0.3835 QL	$0.00	0x64d...907e6
Mar 31 09:49 AM	ZQ / WBNB	Buy	$0.0272	0.0₄4486 WBNB	1.55	0.0₄6954 WBNB	$0.0420	0x64d...907e6
Mar 31 08:10 AM	ZQ / QL	Sell	$0.00	0.2493 QL	0.9009	0.2244 QL	$0.00	0xe6e...a7bc0
Mar 31 08:10 AM	ZQ / WBNB	Buy	$0.0274	0.0₄4486 WBNB	0.9009	0.0₄4052 WBNB	$0.0247	0xe6e...a7bc0
Mar 31 01:08 AM	ZQ / WBNB	Sell	$0.0274	0.0₄4486 WBNB	1.00	0.0₄4487 WBNB	$0.0275	0x18b...4dce8
Mar 31 01:08 AM	ZQ / QL	Buy	$0.00	0.2501 QL	1.00	0.2510 QL	$0.00	0x18b...4dce8
Mar 31 12:34 AM	ZQ / WBNB	Sell	$0.0274	0.0₄4486 WBNB	1.96	0.0₄8790 WBNB	$0.0537	0xd39...ee733
Mar 31 12:34 AM	ZQ / QL	Buy	$0.00	0.2492 QL	1.96	0.4892 QL	$0.00	0xd39...ee733
Mar 31 12:13 AM	ZQ / QL	Sell	$0.00	0.2476 QL	2.23	0.5521 QL	$0.00	0x86f...a0845
Mar 31 12:13 AM	ZQ / WBNB	Buy	$0.0273	0.0₄4487 WBNB	2.23	0.0₃1002 WBNB	$0.0608	0x86f...a0845
Mar 30 11:21 PM	ZQ / QL	Sell	$0.00	0.2495 QL	1.42	0.3553 QL	$0.00	0x2dd...0853b
Mar 30 11:21 PM	ZQ / WBNB	Buy	$0.0273	0.0₄4486 WBNB	1.42	0.0₄6406 WBNB	$0.0389	0x2dd...0853b
Mar 30 10:59 PM	ZQ / QL	Sell	$0.00	0.2507 QL	0.7714	0.1932 QL	$0.00	0x02d...45fe7
Mar 30 10:59 PM	ZQ / WBNB	Buy	$0.0274	0.0₄4486 WBNB	0.7714	0.0₄3469 WBNB	$0.0211	0x02d...45fe7
Mar 30 10:46 PM	ZQ / WBNB	Buy	$0.0274	0.0₄4485 WBNB	0.0₂5070	0.0₆2280 WBNB	$0.0₃1391	0x768...1998b
Mar 30 10:46 PM	ZQ / QL	Sell	$0.00	0.2514 QL	0.0₂5070	0.0₂1272 QL	$0.00	0x768...1998b
Mar 30 10:46 PM	ZQ / QL	Sell	$0.00	0.2514 QL	0.8435	0.2118 QL	$0.00	0x124...5b734
Mar 30 10:46 PM	ZQ / WBNB	Buy	$0.0274	0.0₄4485 WBNB	0.8435	0.0₄3793 WBNB	$0.0231	0x124...5b734
Mar 30 09:06 PM	ZQ / QL	Sell	$0.00	0.2521 QL	0.7369	0.1855 QL	$0.00	0x99b...f647b
Mar 30 09:06 PM	ZQ / WBNB	Buy	$0.0273	0.0₄4485 WBNB	0.7369	0.0₄3313 WBNB	$0.0201	0x99b...f647b
Mar 30 08:11 PM	ZQ / QL	Sell	$0.00	0.2528 QL	0.9203	0.2324 QL	$0.00	0x150...49fdf
Mar 30 08:11 PM	ZQ / WBNB	Buy	$0.0274	0.0₄4485 WBNB	0.9203	0.0₄4138 WBNB	$0.0252	0x150...49fdf
Mar 30 07:44 PM	ZQ / QL	Sell	$0.00	0.2536 QL	1.41	0.3586 QL	$0.00	0x1f6...4f689
Mar 30 07:44 PM	ZQ / WBNB	Buy	$0.0273	0.0₄4485 WBNB	1.41	0.0₄6358 WBNB	$0.0386	0x1f6...4f689
Mar 30 12:59 AM	ZQ / QL	Sell	$0.00	0.2548 QL	1.30	0.3302 QL	$0.00	0xa52...b48fa
Mar 30 12:59 AM	ZQ / WBNB	Buy	$0.0273	0.0₄4484 WBNB	1.30	0.0₄5826 WBNB	$0.0354	0xa52...b48fa
Mar 29 02:37 PM	ZQ / WBNB	Sell	$0.0274	0.0₄4484 WBNB	0.8169	0.0₄3654 WBNB	$0.0224	0x956...10d67
Mar 29 02:37 PM	ZQ / QL	Buy	$0.00	0.2560 QL	0.8169	0.2093 QL	$0.00	0x956...10d67
Mar 29 06:12 AM	ZQ / QL	Sell	$0.00	0.2552 QL	0.7256	0.1850 QL	$0.00	0x006...2942c
Mar 29 06:12 AM	ZQ / WBNB	Buy	$0.0275	0.0₄4484 WBNB	0.7256	0.0₄3262 WBNB	$0.0200	0x006...2942c
Mar 29 04:23 AM	ZQ / QL	Sell	$0.00	0.2559 QL	0.8393	0.2146 QL	$0.00	0xfb0...cad7b
Mar 29 04:23 AM	ZQ / WBNB	Buy	$0.0275	0.0₄4484 WBNB	0.8393	0.0₄3773 WBNB	$0.0231	0xfb0...cad7b
Mar 29 03:46 AM	ZQ / QL	Sell	$0.00	0.2566 QL	0.8288	0.2125 QL	$0.00	0x2c2...303a9
Mar 29 03:46 AM	ZQ / WBNB	Buy	$0.0275	0.0₄4484 WBNB	0.8288	0.0₄3725 WBNB	$0.0228	0x2c2...303a9
Mar 29 12:55 AM	ZQ / QL	Sell	$0.00	0.2574 QL	1.55	0.4002 QL	$0.00	0xc9e...3f188
Mar 29 12:55 AM	ZQ / WBNB	Buy	$0.0274	0.0₄4483 WBNB	1.55	0.0₄6986 WBNB	$0.0426	0xc9e...3f188
Mar 28 12:34 PM	ZQ / WBNB	Sell	$0.0274	0.0₄4483 WBNB	0.4490	0.0₄2008 WBNB	$0.0123	0x363...1950b
Mar 28 12:34 PM	ZQ / QL	Buy	$0.00	0.2588 QL	0.4490	0.1164 QL	$0.00	0x363...1950b
Mar 28 01:58 AM	ZQ / QL	Sell	$0.00	0.2584 QL	0.6599	0.1703 QL	$0.00	0xf0a...c9a56
Mar 28 01:58 AM	ZQ / WBNB	Buy	$0.0274	0.0₄4483 WBNB	0.6599	0.0₄2966 WBNB	$0.0181	0xf0a...c9a56
Mar 27 02:39 AM	ZQ / WBNB	Sell	$0.0283	0.0₄4483 WBNB	0.7769	0.0₄3474 WBNB	$0.0220	0x6ed...43782
Mar 27 02:39 AM	ZQ / QL	Buy	$0.00	0.2590 QL	0.7769	0.2014 QL	$0.00	0x6ed...43782

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QL/ZQ		2y	$0.1101	1	$0.0268	-	-	0,00%	$5.51K
WBNB/ZQ		2y	$616.56	1	$0.0267	-	-	0,00%	$1.06B

What is the price of ZQ (ZQ)?

The current price for ZQ (ZQ) on the Bsc chain is $0.0277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZQ (ZQ)?

You can buy ZQ on decentralized exchanges (DEXes) on the Bsc chain. Check the ZQ Liquidity pools to see all available ZQ trading pairs and choose the pool with the best liquidity.

What is ZQ (ZQ) liquidity?

The total liquidity for ZQ (ZQ) across all pools on Bsc is $879.98. Liquidity is spread across pools, providing traders with multiple options for swapping ZQ.

What is ZQ, ZQ?

ZQ (ZQ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZQ is $0.0277. Visit the Description tab for more details about this project.

How to trade ZQ?

You can buy or sell ZQ on the Bsc chain through any of available ZQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZQ

ZQ (ZQ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0277 with a fully diluted valuation of No data.

QL/ZQ on PancakeSwap V2 WBNB/ZQ on PancakeSwap V2

ZQ (ZQ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZQ

About ZQ