WBNB/ZQ Pool
The live WBNB/ZQ price today is $616.56, with a 24-hour trading volume of $0.0803. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.56
- 24h Volume
- $0.0803
- 24h Buy Volume
- $0.0803
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped BNB (WBNB) ZQ (ZQ)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 43382428487851 WBNB for -969683557022436400 ZQ
- : 45573742112504 WBNB for -1018599033921291300 ZQ
- : 41251267513473 WBNB for -921932084525175600 ZQ
- : 31812210324630 WBNB for -710939773724650600 ZQ
- : -69531787138749 WBNB for 1546179303503887000 ZQ
- : -40511663914638 WBNB for 900929050794855200 ZQ
- : 44861325111254 WBNB for -1002663913763225500 ZQ
- : 87897832035329 WBNB for -1964356207018403800 ZQ
- : -100154655390341 WBNB for 2227115948100525000 ZQ
- : -64052894678859 WBNB for 1424496069004204000 ZQ
WBNB / ZQ
WBNB/ZQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZQ) | WBNB | ZQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:50 AM | Buy | $616.56 | 22.30K | 0.044339 | 0.9697 | $0.0267 | 0xef7...cdba3 |
Apr 1 03:34 AM | Buy | $616.38 | 22.30K | 0.044558 | 1.02 | $0.0281 | 0xe65...a1be2 |
Apr 1 03:21 AM | Buy | $615.75 | 22.29K | 0.044126 | 0.9219 | $0.0254 | 0x279...46260 |
Mar 31 08:30 PM | Buy | $616.74 | 22.29K | 0.043182 | 0.7109 | $0.0196 | 0x227...b07f7 |
Mar 31 09:49 AM | Sell | $605.58 | 22.29K | 0.046954 | 1.55 | $0.0421 | 0x64d...907e6 |
Mar 31 08:10 AM | Sell | $610.67 | 22.29K | 0.044052 | 0.9009 | $0.0247 | 0xe6e...a7bc0 |
Mar 31 01:08 AM | Buy | $610.75 | 22.30K | 0.044487 | 1.00 | $0.0274 | 0x18b...4dce8 |
Mar 31 12:34 AM | Buy | $609.75 | 22.29K | 0.048790 | 1.96 | $0.0536 | 0xd39...ee733 |
Mar 31 12:13 AM | Sell | $608.76 | 22.29K | 0.031002 | 2.23 | $0.0610 | 0x86f...a0845 |
Mar 30 11:21 PM | Sell | $608.42 | 22.29K | 0.046406 | 1.42 | $0.0390 | 0x2dd...0853b |
Mar 30 10:59 PM | Sell | $611.09 | 22.30K | 0.043469 | 0.7714 | $0.0212 | 0x02d...45fe7 |
Mar 30 10:46 PM | Sell | $611.50 | 22.30K | 0.062280 | 0.025070 | $0.031394 | 0x768...1998b |
Mar 30 10:46 PM | Sell | $611.49 | 22.30K | 0.043793 | 0.8435 | $0.0232 | 0x124...5b734 |
Mar 30 09:06 PM | Sell | $609.45 | 22.30K | 0.043313 | 0.7369 | $0.0202 | 0x99b...f647b |
Mar 30 08:11 PM | Sell | $610.25 | 22.30K | 0.044138 | 0.9203 | $0.0252 | 0x150...49fdf |
Mar 30 07:44 PM | Sell | $608.85 | 22.30K | 0.046358 | 1.41 | $0.0387 | 0x1f6...4f689 |
Mar 30 12:59 AM | Sell | $609.63 | 22.30K | 0.045826 | 1.30 | $0.0355 | 0xa52...b48fa |
Mar 29 02:37 PM | Buy | $610.47 | 22.30K | 0.043654 | 0.8169 | $0.0223 | 0x956...10d67 |
Mar 29 06:12 AM | Sell | $614.16 | 22.30K | 0.043262 | 0.7256 | $0.0200 | 0x006...2942c |
Mar 29 04:23 AM | Sell | $613.52 | 22.30K | 0.043773 | 0.8393 | $0.0231 | 0xfb0...cad7b |
Mar 29 03:46 AM | Sell | $613.88 | 22.31K | 0.043725 | 0.8288 | $0.0229 | 0x2c2...303a9 |
Mar 29 12:55 AM | Sell | $610.94 | 22.31K | 0.046986 | 1.55 | $0.0427 | 0xc9e...3f188 |
Mar 28 12:34 PM | Buy | $612.20 | 22.31K | 0.042008 | 0.4490 | $0.0123 | 0x363...1950b |
Mar 28 01:58 AM | Sell | $610.99 | 22.31K | 0.042966 | 0.6599 | $0.0181 | 0xf0a...c9a56 |
Mar 27 02:39 AM | Buy | $630.62 | 22.31K | 0.043474 | 0.7769 | $0.0219 | 0x6ed...43782 |