XRP1BTokens (XRP1B)
The live XRP1BTokens price today is $0.041801, with a 24-hour trading volume of $0.00. XRP1B has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041801
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.41K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 6.790683746310464e+24 XRP1B for -197140071005223800 WBNB
- : 2.7133272579606855e+21 XRP1B for -77511256429908 WBNB
- : 2.7133272579606855e+21 XRP1B for -47992342099489550 USDT
- : -2.00000000000004e+23 XRP1B for 5687482510453281 WBNB
- : -8.9876888980875e+22 XRP1B for 2557607800184651 WBNB
- : 1.3917907864780339e+23 XRP1B for -3980000000000000 WBNB
- : 3.086621569921262e+24 XRP1B for -87598802144621650 WBNB
- : -1.073288806270585e+23 XRP1B for 3009691401239976 WBNB
- : -4.5e+22 XRP1B for 1262328086167997 WBNB
- : 4.588108037757896e+22 XRP1B for -1293500000000000 WBNB
XRP1BTokens
XRP1BTokens Price (XRP1B)
| Date | Market | Type | Price (USD) | Price | XRP1B | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 09:27 AM | XRP1B / WBNB | Buy | $0.041801 | 0.072943 WBNB | 6.79M | 0.1971 WBNB | $122.26 | 0xd2d...5fec1 |
Mar 27 01:06 PM | XRP1B / WBNB | Buy | $0.041743 | 0.072850 WBNB | 2.71K | 0.047752 WBNB | $0.0473 | 0xd71...d9ff7 |
Mar 27 01:06 PM | XRP1B / USDT | Buy | $0.041751 | 0.041752 USDT | 2.71K | 0.0480 USDT | $0.0475 | 0xd71...d9ff7 |
Mar 27 05:21 AM | XRP1B / WBNB | Sell | $0.041793 | 0.072850 WBNB | 200.00K | 0.025688 WBNB | $3.59 | 0xb92...c40bb |
Mar 26 11:59 AM | XRP1B / WBNB | Sell | $0.041795 | 0.072853 WBNB | 89.88K | 0.022558 WBNB | $1.61 | 0xd13...9e7d8 |
Mar 25 10:23 PM | XRP1B / WBNB | Buy | $0.041845 | 0.072854 WBNB | 139.18K | 0.023980 WBNB | $2.57 | 0xd9a...3aa04 |
Mar 25 02:30 PM | XRP1B / WBNB | Buy | $0.041848 | 0.072852 WBNB | 3.09M | 0.0876 WBNB | $57.02 | 0x98e...885af |
Mar 25 12:44 PM | XRP1B / WBNB | Sell | $0.041821 | 0.072811 WBNB | 107.33K | 0.023010 WBNB | $1.95 | 0xb68...cd887 |
Mar 25 10:11 AM | XRP1B / WBNB | Sell | $0.041823 | 0.072812 WBNB | 45.00K | 0.021263 WBNB | $0.8202 | 0xfea...8688e |
Mar 24 11:16 AM | XRP1B / WBNB | Buy | $0.041792 | 0.072813 WBNB | 45.88K | 0.021294 WBNB | $0.8217 | 0xc63...59611 |
Mar 24 01:01 AM | XRP1B / USDT | Sell | $0.041796 | 0.041796 USDT | 53.82 | 0.039685 USDT | $0.039662 | 0x87c...32485 |
Mar 24 01:01 AM | XRP1B / WBNB | Buy | $0.041790 | 0.072812 WBNB | 114.33 | 0.053223 WBNB | $0.022047 | 0x87c...32485 |
Mar 24 12:15 AM | XRP1B / WBNB | Buy | $0.041795 | 0.072812 WBNB | 245.85K | 0.026927 WBNB | $4.41 | 0x640...6cb1b |