SCT (SCT)
The live SCT price today is $0.0997, with a 24-hour trading volume of $1.27. SCT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $1.27
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) ANT (ANT) Wrapped BNB (WBNB)Liquidity Pools
USDT/SCT on PancakeSwap V2ANT/SCT on PancakeSwap V2SCT/WBNB on PancakeSwap V2Recent Transactions
- : -533788701729934660 SCT for 80858869632296 WBNB
- : 539180506797913860 SCT for -53634156043671700 USDT
- : -5797390421976359000 SCT for 584383729203586600 USDT
- : 5855949921188241000 SCT for -7594624623616424000 ANT
- : -3417244260447933400 SCT for 4408741196688977000 ANT
- : 3451761879240337000 SCT for -352500797698620200 USDT
- : -857140631198009200 SCT for 1106264245325312900 ANT
- : 865798617371726500 SCT for -130162816594710 WBNB
- : 401934538544874400 SCT for -40499092859410130 USDT
- : 403056628666421900 SCT for -40499093040606296 USDT
SCT
SCT Price (SCT)
| Date | Market | Type | Price (USD) | Price | SCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:54 AM | SCT / WBNB | Sell | $0.1009 | 0.031489 WBNB | 0.5338 | 0.048086 WBNB | $0.0539 | 0xc7c...9c732 |
Mar 16 07:54 AM | SCT / USDT | Buy | $0.0994 | 0.0994 USDT | 0.5392 | 0.0536 USDT | $0.0536 | 0xc7c...9c732 |
Mar 16 07:54 AM | SCT / USDT | Sell | $0.0991 | 0.0990 USDT | 5.80 | 0.5844 USDT | $0.5742 | 0xa56...4c225 |
Mar 16 07:54 AM | SCT / ANT | Buy | $0.0999 | 1.29 ANT | 5.86 | 7.59 ANT | $0.5848 | 0xa56...4c225 |
Mar 13 03:35 PM | SCT / ANT | Sell | $0.1060 | 1.29 ANT | 3.42 | 4.41 ANT | $0.3624 | 0xcdb...7a483 |
Mar 13 03:35 PM | SCT / USDT | Buy | $0.1031 | 0.1031 USDT | 3.45 | 0.3525 USDT | $0.3560 | 0xcdb...7a483 |
Mar 13 03:35 PM | SCT / ANT | Sell | $0.1066 | 1.29 ANT | 0.8571 | 1.11 ANT | $0.0914 | 0x323...49eaf |
Mar 13 03:35 PM | SCT / WBNB | Buy | $0.1034 | 0.031550 WBNB | 0.8658 | 0.031302 WBNB | $0.0896 | 0x323...49eaf |
Mar 13 02:32 PM | SCT / USDT | Buy | $0.1007 | 0.1006 USDT | 0.4019 | 0.0405 USDT | $0.0405 | 0x46a...07eed |
Mar 13 02:32 PM | SCT / USDT | Buy | $0.1004 | 0.1004 USDT | 0.4031 | 0.0405 USDT | $0.0405 | 0xd89...4f4c1 |
Mar 13 02:32 PM | SCT / USDT | Sell | $0.1001 | 0.1001 USDT | 6.80 | 0.6949 USDT | $0.6804 | 0x255...a084a |
Mar 13 02:32 PM | SCT / USDT | Buy | $0.1050 | 0.1050 USDT | 8.13 | 0.8318 USDT | $0.8539 | 0x691...a18e7 |
Mar 13 02:32 PM | SCT / ANT | Sell | $0.0971 | 1.29 ANT | 7.97 | 10.30 ANT | $0.7738 | 0x691...a18e7 |
Mar 13 02:10 PM | SCT / ANT | Sell | $0.0972 | 1.30 ANT | 3.79 | 4.90 ANT | $0.3680 | 0xff1...ac6cf |
Mar 13 02:10 PM | SCT / USDT | Buy | $0.0993 | 0.0992 USDT | 3.82 | 0.3752 USDT | $0.3798 | 0xff1...ac6cf |
Mar 13 01:29 AM | SCT / ANT | Sell | $0.0973 | 1.30 ANT | 2.88 | 3.72 ANT | $0.2796 | 0x86a...16e94 |
Mar 13 01:29 AM | SCT / USDT | Buy | $0.0966 | 0.0966 USDT | 2.90 | 0.2785 USDT | $0.2805 | 0x86a...16e94 |
Mar 12 03:17 PM | SCT / ANT | Sell | $0.0973 | 1.30 ANT | 0.2896 | 0.3748 ANT | $0.0282 | 0x026...46c54 |
Mar 12 03:17 PM | SCT / USDT | Buy | $0.0947 | 0.0947 USDT | 0.2925 | 0.0277 USDT | $0.0277 | 0x026...46c54 |
Mar 11 11:24 PM | SCT / ANT | Sell | $0.0991 | 1.30 ANT | 0.3994 | 0.5169 ANT | $0.0396 | 0x91f...b5c3f |
Mar 11 11:24 PM | SCT / WBNB | Buy | $0.0946 | 0.031452 WBNB | 0.4034 | 0.045783 WBNB | $0.0382 | 0x91f...b5c3f |
Mar 11 11:23 PM | SCT / ANT | Sell | $0.0991 | 1.30 ANT | 4.02 | 5.20 ANT | $0.3985 | 0x179...f303b |
Mar 11 11:23 PM | SCT / USDT | Buy | $0.0945 | 0.0945 USDT | 4.06 | 0.3796 USDT | $0.3838 | 0x179...f303b |
Mar 10 12:27 AM | SCT / USDT | Sell | $0.0920 | 0.0920 USDT | 0.5349 | 0.0492 USDT | $0.0492 | 0x51f...35a15 |
Mar 10 12:27 AM | SCT / WBNB | Buy | $0.0898 | 0.031409 WBNB | 0.5403 | 0.047481 WBNB | $0.0485 | 0x51f...35a15 |
Mar 10 12:27 AM | SCT / USDT | Buy | $0.0923 | 0.0923 USDT | 8.69 | 0.7820 USDT | $0.8027 | 0xfee...48a66 |
Mar 10 12:27 AM | SCT / ANT | Sell | $0.0862 | 1.30 ANT | 8.52 | 11.04 ANT | $0.7348 | 0xfee...48a66 |
