Alitas (ALT)
The live Alitas price today is $0.026057, with a 24-hour trading volume of $2.43. ALT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.19
- 24h Volume
- $2.43
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BTCB Token (BTCB) BUSD Token (BUSD) Dai Token (DAI)Liquidity Pools
USDT/ALT on Uniswap V4ALT/WBNB on PancakeSwap V2ALT/BTCB on PancakeSwap V2ALT/BUSD on PancakeSwap V2DAI/ALT on PancakeSwap V2USDT/ALT on PancakeSwap V2Recent Transactions
- : -141413493867776130 ALT for 2780183092136 WBNB
- : 141413493867776130 ALT for -936475639040854 DAI
- : -430006163677690900 ALT for 8669581746053 WBNB
- : 430006163677690900 ALT for -2881705730555332 BUSD
- : -239586485983145860 ALT for 44349138834 BTCB
- : 239586485983145860 ALT for -897735565022385 USDT
- : -8536635630003060000 ALT for 283547574268034 WBNB
- : 8536635630003060000 ALT for -895377048149 BTCB
- : 276986539723240200000 ALT for -5804646140778943000 USDT
- : 27637341555797664000 ALT for -496500000000000 WBNB
Alitas
Alitas Price (ALT)
| Date | Market | Type | Price (USD) | Price | ALT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:06 AM | ALT / WBNB | Sell | $0.0121 | 0.041959 WBNB | 0.1414 | 0.052781 WBNB | $0.021707 | 0x6ec...122ed |
Mar 31 02:06 AM | ALT / DAI | Buy | $0.0120 | 0.0120 DAI | 0.1414 | 0.039365 DAI | $0.021701 | 0x6ec...122ed |
Mar 31 02:03 AM | ALT / WBNB | Sell | $0.0122 | 0.041984 WBNB | 0.4300 | 0.058670 WBNB | $0.025249 | 0x30c...54a28 |
Mar 31 02:03 AM | ALT / BUSD | Buy | $0.0122 | 0.0122 BUSD | 0.4300 | 0.022882 BUSD | $0.025231 | 0x30c...54a28 |
Mar 31 02:03 AM | ALT / BTCB | Sell | $0.0123 | 0.061815 BTCB | 0.2396 | 0.074435 BTCB | $0.022951 | 0xc10...260ec |
Mar 31 02:03 AM | ALT / USDT | Buy | $0.0123 | 0.0123 USDT | 0.2396 | 0.038978 USDT | $0.022938 | 0xc10...260ec |
Mar 31 02:03 AM | ALT / WBNB | Sell | $0.0127 | 0.042060 WBNB | 8.54 | 0.032836 WBNB | $0.1082 | 0x67d...b1a79 |
Mar 31 02:03 AM | ALT / BTCB | Buy | $0.0129 | 0.061898 BTCB | 8.54 | 0.068954 BTCB | $0.1100 | 0x67d...b1a79 |
Mar 31 02:03 AM | ALT / USDT | Buy | $0.024614 | 0.024616 USDT | 276.99 | 5.80 USDT | $1.28 | 0x1ac...a4154 |
Mar 31 02:03 AM | ALT / WBNB | Buy | $0.0331 | 0.045378 WBNB | 27.64 | 0.034965 WBNB | $0.9147 | 0x1ac...a4154 |
Mar 30 12:45 AM | ALT / WBNB | Sell | $0.023645 | 0.055982 WBNB | 0.2659 | 0.051597 WBNB | $0.039690 | 0xd2e...cac8a |
Mar 30 12:45 AM | ALT / DAI | Buy | $0.023635 | 0.023634 DAI | 0.2659 | 0.035240 DAI | $0.039664 | 0xd2e...cac8a |
Mar 30 12:35 AM | ALT / WBNB | Sell | $0.023699 | 0.056059 WBNB | 0.7878 | 0.054854 WBNB | $0.022914 | 0x6d4...70f5f |
Mar 30 12:35 AM | ALT / BUSD | Buy | $0.023683 | 0.023682 BUSD | 0.7878 | 0.021594 BUSD | $0.022902 | 0x6d4...70f5f |
Mar 30 12:34 AM | ALT / WBNB | Sell | $0.023846 | 0.056297 WBNB | 23.57 | 0.033550 WBNB | $0.0906 | 0xfa0...f55a8 |
Mar 30 12:34 AM | ALT / BTCB | Buy | $0.023842 | 0.075775 BTCB | 23.57 | 0.066090 BTCB | $0.0905 | 0xfa0...f55a8 |
Mar 30 12:34 AM | ALT / USDT | Buy | $0.023804 | 0.023806 USDT | 336.52 | 5.76 USDT | $1.28 | 0x372...f06bb |
Mar 30 12:34 AM | ALT / WBNB | Buy | $0.0221 | 0.043616 WBNB | 73.86 | 0.034965 WBNB | $1.63 | 0x372...f06bb |
Mar 29 05:02 AM | ALT / BTCB | Sell | $0.037692 | 0.071153 BTCB | 6.97 | 0.079572 BTCB | $0.025359 | 0x6c0...fbb97 |
Mar 29 05:02 AM | ALT / WBNB | Buy | $0.037638 | 0.051247 WBNB | 6.97 | 0.058083 WBNB | $0.025322 | 0x6c0...fbb97 |
Mar 29 05:02 AM | ALT / WBNB | Sell | $0.036587 | 0.051075 WBNB | 20.55 | 0.042790 WBNB | $0.0135 | 0xadd...05111 |
Mar 29 05:02 AM | ALT / USDT | Sell | $0.023078 | 0.023080 USDT | 390.45 | 0.2462 USDT | $1.20 | 0xadd...05111 |
