Binstarter (BSR)
The live Binstarter price today is $0.027190, with a 24-hour trading volume of $6.12K. BSR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.65K
- 24h Volume
- $6.12K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BSR/WBNB on PancakeSwap V2Recent Transactions
- : 1.3830619139249228e+21 BSR for -16331231806416178 WBNB
- : 300445031049595200000 BSR for -3546761671800851 WBNB
- : 181074358557848040000 BSR for -2137432283511879 WBNB
- : 387111416431548960000 BSR for -4569136242734938 WBNB
- : 851599429222760000000 BSR for -10049679679621792 WBNB
- : -2.9530880961998964e+22 BSR for 348258399480750800 WBNB
- : 5.885090135244178e+21 BSR for -70000000000000000 WBNB
- : 5.89560489650616e+21 BSR for -70000000000000000 WBNB
- : 5.906147874502493e+21 BSR for -70000000000000000 WBNB
- : 5.916719170305523e+21 BSR for -70000000000000000 WBNB
Binstarter
Binstarter Price (BSR)
| Date | Market | Type | Price (USD) | Price | BSR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:37 AM | BSR / WBNB | Buy | $0.027190 | 0.041179 WBNB | 1.38K | 0.0163 WBNB | $9.94 | 0xa3b...0ffe2 |
Mar 28 01:29 AM | BSR / WBNB | Buy | $0.027199 | 0.041178 WBNB | 300.45 | 0.023547 WBNB | $2.16 | 0x4d0...04e16 |
Mar 28 01:19 AM | BSR / WBNB | Buy | $0.027198 | 0.041178 WBNB | 181.07 | 0.022138 WBNB | $1.30 | 0xee9...40707 |
Mar 28 01:12 AM | BSR / WBNB | Buy | $0.027199 | 0.041178 WBNB | 387.11 | 0.024570 WBNB | $2.79 | 0x0c9...af59a |
Mar 28 01:09 AM | BSR / WBNB | Buy | $0.027202 | 0.041178 WBNB | 851.60 | 0.0100 WBNB | $6.13 | 0xc5c...0c59f |
Mar 28 12:33 AM | BSR / WBNB | Sell | $0.027220 | 0.041177 WBNB | 29.53K | 0.3483 WBNB | $213.20 | 0x855...5ca9d |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027285 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.87 | 0x230...01c74 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027272 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.87 | 0x2d1...6a981 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027259 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.87 | 0x22f...023e1 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027246 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.87 | 0x258...3e5e6 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027233 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.87 | 0x905...885da |
Mar 28 12:33 AM | BSR / WBNB | Sell | $0.027221 | 0.041177 WBNB | 29.53K | 0.3483 WBNB | $213.22 | 0x5d9...14e69 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027286 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.88 | 0xbee...749e2 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027274 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.88 | 0x44a...509ad |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027261 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.88 | 0xa5a...80b67 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027249 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.89 | 0xfa9...42660 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027236 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.89 | 0xe84...a4daf |
Mar 28 12:33 AM | BSR / WBNB | Sell | $0.027225 | 0.041177 WBNB | 23.65K | 0.2786 WBNB | $170.83 | 0xa33...2d82e |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027276 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.90 | 0x1d7...a1590 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027265 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.91 | 0xb44...a4717 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027252 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.91 | 0x01e...22308 |
Mar 28 12:33 AM | BSR / WBNB | Buy | $0.027239 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.91 | 0x426...85b21 |
Mar 28 12:33 AM | BSR / WBNB | Sell | $0.027226 | 0.041177 WBNB | 29.53K | 0.3483 WBNB | $213.39 | 0x078...6486f |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027289 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.89 | 0x381...c51a5 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027276 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.89 | 0xbe6...c4119 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027263 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.90 | 0x3a8...f597d |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027250 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.90 | 0xd72...d8e5d |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027237 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.90 | 0xd58...a67ef |
Mar 28 12:32 AM | BSR / WBNB | Sell | $0.027224 | 0.041177 WBNB | 23.65K | 0.2786 WBNB | $170.82 | 0x1e2...75490 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027276 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.90 | 0x779...5321c |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027263 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.90 | 0x19b...bcd39 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027250 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.90 | 0xe88...903f7 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027237 | 0.041179 WBNB | 5.93K | 0.0700 WBNB | $42.90 | 0x947...5093a |
Mar 28 12:32 AM | BSR / WBNB | Sell | $0.027224 | 0.041177 WBNB | 29.53K | 0.3483 WBNB | $213.34 | 0x32d...083c3 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027288 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.89 | 0xe95...5bd19 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027275 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.89 | 0x2c2...f97d1 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027263 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.90 | 0x5b6...882ca |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027250 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.90 | 0x018...c3e4e |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027237 | 0.041179 WBNB | 5.93K | 0.0700 WBNB | $42.90 | 0xef6...1e494 |
Mar 28 12:32 AM | BSR / WBNB | Sell | $0.027224 | 0.041177 WBNB | 29.53K | 0.3483 WBNB | $213.35 | 0x898...c3fa9 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027288 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.89 | 0xe03...a3b16 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027275 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.89 | 0xa46...73c05 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027262 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.89 | 0xf6b...e3857 |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027249 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.89 | 0x2f7...90c1f |
Mar 28 12:32 AM | BSR / WBNB | Buy | $0.027236 | 0.041179 WBNB | 5.93K | 0.0700 WBNB | $42.89 | 0xba3...884b5 |
Mar 28 12:32 AM | BSR / WBNB | Sell | $0.027223 | 0.041177 WBNB | 23.65K | 0.2786 WBNB | $170.80 | 0x811...fb109 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027275 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.89 | 0xfb5...e6c9b |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027262 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.89 | 0xc1f...40f1f |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027252 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.91 | 0xb6f...ad420 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027240 | 0.041179 WBNB | 5.93K | 0.0700 WBNB | $42.91 | 0x847...9210e |
Mar 28 12:31 AM | BSR / WBNB | Sell | $0.027227 | 0.041177 WBNB | 29.53K | 0.3482 WBNB | $213.38 | 0x103...92454 |
Mar 28 12:31 AM | BSR / WBNB | Sell | $0.027291 | 0.041188 WBNB | 789.60 | 0.029353 WBNB | $5.76 | 0x0f5...6e127 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027293 | 0.041188 WBNB | 5.88K | 0.0700 WBNB | $42.91 | 0x324...3071c |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027280 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.91 | 0x26e...1a89c |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027267 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.91 | 0xeb7...a5c23 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027254 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.91 | 0x25d...2f39a |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027235 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.88 | 0xb6e...51d5c |
Mar 28 12:31 AM | BSR / WBNB | Sell | $0.027222 | 0.041178 WBNB | 23.64K | 0.2786 WBNB | $170.75 | 0xfe6...f8154 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027273 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.87 | 0x360...f32e0 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027260 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.87 | 0x56e...598af |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027247 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.87 | 0xb1e...7dc70 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027234 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.87 | 0x534...1b437 |
Mar 28 12:31 AM | BSR / WBNB | Sell | $0.027221 | 0.041178 WBNB | 29.53K | 0.3483 WBNB | $213.21 | 0xc39...19efb |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027286 | 0.041188 WBNB | 5.88K | 0.0700 WBNB | $42.87 | 0xd72...e9e25 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027273 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.87 | 0x528...d74b0 |
Mar 28 12:31 AM | BSR / WBNB | Buy | $0.027260 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.87 | 0x1a0...ccb94 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027247 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.88 | 0x8f5...66915 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027234 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.88 | 0xd63...13a38 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027221 | 0.041178 WBNB | 29.53K | 0.3483 WBNB | $213.24 | 0x27a...a5ca5 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027286 | 0.041188 WBNB | 5.89K | 0.0700 WBNB | $42.88 | 0x3cd...3ab4c |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027274 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.88 | 0x4d6...547ee |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027261 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.88 | 0x5d9...c5112 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027248 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.88 | 0xf7e...49790 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027235 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.88 | 0x2d7...92d87 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027222 | 0.041177 WBNB | 23.65K | 0.2786 WBNB | $170.76 | 0x683...e0fe4 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027274 | 0.041186 WBNB | 5.90K | 0.0700 WBNB | $42.88 | 0x7d9...27803 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027261 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.88 | 0x9bc...f1708 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027248 | 0.041182 WBNB | 5.92K | 0.0700 WBNB | $42.88 | 0x4cc...ebe80 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027235 | 0.041180 WBNB | 5.93K | 0.0700 WBNB | $42.88 | 0x6cc...8384a |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027222 | 0.041177 WBNB | 29.52K | 0.3481 WBNB | $213.16 | 0xf36...d5a7f |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027285 | 0.041188 WBNB | 1.57K | 0.0186 WBNB | $11.44 | 0xe94...88bab |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027288 | 0.041189 WBNB | 5.88K | 0.0700 WBNB | $42.87 | 0x493...8c46d |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027275 | 0.041186 WBNB | 5.89K | 0.0700 WBNB | $42.87 | 0x98c...4a820 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027262 | 0.041184 WBNB | 5.90K | 0.0700 WBNB | $42.87 | 0x12d...09659 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027248 | 0.041182 WBNB | 5.91K | 0.0700 WBNB | $42.86 | 0xd36...ef952 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027235 | 0.041180 WBNB | 5.92K | 0.0700 WBNB | $42.86 | 0xef3...a1f29 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027221 | 0.041178 WBNB | 23.61K | 0.2783 WBNB | $170.46 | 0x680...4b92e |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027273 | 0.041186 WBNB | 1.59K | 0.0189 WBNB | $11.60 | 0xd5b...29c6f |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027276 | 0.041187 WBNB | 5.89K | 0.0700 WBNB | $42.86 | 0xe70...aa5f7 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027262 | 0.041185 WBNB | 105.29 | 0.021244 WBNB | $0.7646 | 0xcae...20df8 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027262 | 0.041185 WBNB | 1.46K | 0.0172 WBNB | $10.60 | 0x94b...89bb2 |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027266 | 0.041185 WBNB | 5.90K | 0.0700 WBNB | $42.85 | 0x51a...c7a54 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027253 | 0.041183 WBNB | 1.61K | 0.0190 WBNB | $11.67 | 0x315...fbe5e |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027256 | 0.041184 WBNB | 5.91K | 0.0700 WBNB | $42.85 | 0x5c6...dde35 |
Mar 28 12:30 AM | BSR / WBNB | Sell | $0.027243 | 0.041182 WBNB | 1.01K | 0.0119 WBNB | $7.33 | 0x254...e452e |
Mar 28 12:30 AM | BSR / WBNB | Buy | $0.027245 | 0.041182 WBNB | 5.91K | 0.0700 WBNB | $42.85 | 0xb85...bc2e3 |
Mar 27 03:37 PM | BSR / WBNB | Sell | $0.027239 | 0.041180 WBNB | 857.94 | 0.0101 WBNB | $6.21 | 0x66d...ac628 |
Mar 27 02:28 PM | BSR / WBNB | Buy | $0.027157 | 0.041180 WBNB | 1.33K | 0.0157 WBNB | $9.53 | 0xb68...0b158 |
Mar 27 11:01 AM | BSR / WBNB | Buy | $0.027165 | 0.041180 WBNB | 2.13K | 0.0252 WBNB | $15.28 | 0x2bd...be682 |
Mar 27 10:54 AM | BSR / WBNB | Buy | $0.027180 | 0.041179 WBNB | 2.47K | 0.0291 WBNB | $17.70 | 0x301...5778c |
