Ultra Protocol (CMPrime)
The live Ultra Protocol price today is $0.021821, with a 24-hour trading volume of $228.95. CMPrime has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021821
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0983
- 24h Volume
- $228.95
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CMPrime on PancakeSwap V2Recent Transactions
- : 6020784921340318000 CMPrime for -10000000000000000 USDT
- : 5.083242919691556e+21 CMPrime for -7632803172350724000 USDT
- : 6.416245155064067e+21 CMPrime for -9500116424789481000 USDT
- : 5.822739734600798e+21 CMPrime for -8494392151378506000 USDT
- : 3.5290530358877487e+21 CMPrime for -5090619950821546000 USDT
- : 5.984244877659501e+21 CMPrime for -8534477325965222000 USDT
- : 4.4118256729373577e+21 CMPrime for -6214560066152891000 USDT
- : 4.3191010160107224e+21 CMPrime for -6021401713096495000 USDT
- : 3.8622954983707865e+21 CMPrime for -5332920404807349000 USDT
- : 5.234862364809174e+21 CMPrime for -7151491793291807000 USDT
Ultra Protocol
Ultra Protocol Price (CMPrime)
| Date | Market | Type | Price (USD) | Price | CMPrime | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:31 PM | CMPrime / USDT | Buy | $0.021821 | 0.021822 USDT | 6.02 | 0.0100 USDT | $0.0110 | 0x426...d66e8 |
Mar 28 12:31 PM | CMPrime / USDT | Buy | $0.021507 | 0.021508 USDT | 5.08K | 7.63 USDT | $7.66 | 0xe15...0462b |
Mar 28 12:30 PM | CMPrime / USDT | Buy | $0.021488 | 0.021489 USDT | 6.42K | 9.50 USDT | $9.55 | 0x78d...32a11 |
Mar 28 12:27 PM | CMPrime / USDT | Buy | $0.021465 | 0.021466 USDT | 5.82K | 8.49 USDT | $8.53 | 0x10b...62eba |
Mar 28 12:25 PM | CMPrime / USDT | Buy | $0.021445 | 0.021446 USDT | 3.53K | 5.09 USDT | $5.10 | 0x210...9a840 |
Mar 28 12:24 PM | CMPrime / USDT | Buy | $0.021433 | 0.021433 USDT | 5.98K | 8.53 USDT | $8.57 | 0xc3c...36b38 |
Mar 28 12:21 PM | CMPrime / USDT | Buy | $0.021412 | 0.021413 USDT | 4.41K | 6.21 USDT | $6.23 | 0xd41...bc4b5 |
Mar 28 12:20 PM | CMPrime / USDT | Buy | $0.021398 | 0.021398 USDT | 4.32K | 6.02 USDT | $6.03 | 0x5a4...29002 |
Mar 28 12:18 PM | CMPrime / USDT | Buy | $0.021383 | 0.021384 USDT | 3.86K | 5.33 USDT | $5.34 | 0x5d6...03235 |
Mar 28 12:15 PM | CMPrime / USDT | Buy | $0.021371 | 0.021372 USDT | 5.23K | 7.15 USDT | $7.17 | 0x8f1...8c4a4 |
Mar 28 12:14 PM | CMPrime / USDT | Buy | $0.021354 | 0.021355 USDT | 6.84K | 9.21 USDT | $9.26 | 0xf69...b9dfa |
Mar 28 12:12 PM | CMPrime / USDT | Buy | $0.021333 | 0.021334 USDT | 5.66K | 7.51 USDT | $7.54 | 0x484...b0587 |
Mar 28 12:10 PM | CMPrime / USDT | Buy | $0.021316 | 0.021316 USDT | 3.90K | 5.12 USDT | $5.13 | 0xb1d...723ab |
Mar 28 12:08 PM | CMPrime / USDT | Buy | $0.021304 | 0.021305 USDT | 7.50K | 9.72 USDT | $9.77 | 0xae4...7c9af |
Mar 28 12:06 PM | CMPrime / USDT | Buy | $0.021282 | 0.021283 USDT | 4.97K | 6.35 USDT | $6.36 | 0x2cf...6b287 |
Mar 28 12:04 PM | CMPrime / USDT | Buy | $0.021268 | 0.021268 USDT | 5.67K | 7.16 USDT | $7.18 | 0xd6b...f49d8 |
Mar 28 12:02 PM | CMPrime / USDT | Buy | $0.021252 | 0.021252 USDT | 7.43K | 9.25 USDT | $9.30 | 0x851...b50e2 |
Mar 28 11:59 AM | CMPrime / USDT | Buy | $0.021231 | 0.021232 USDT | 6.61K | 8.10 USDT | $8.13 | 0x6d5...4d6a7 |
Mar 28 11:58 AM | CMPrime / USDT | Buy | $0.021213 | 0.021214 USDT | 7.57K | 9.14 USDT | $9.19 | 0x1b3...fc931 |
Mar 28 11:55 AM | CMPrime / USDT | Buy | $0.021193 | 0.021194 USDT | 7.85K | 9.31 USDT | $9.36 | 0x97c...e04e1 |
Mar 28 11:53 AM | CMPrime / USDT | Buy | $0.021173 | 0.021173 USDT | 4.77K | 5.59 USDT | $5.60 | 0x42e...32301 |
Mar 28 11:50 AM | CMPrime / USDT | Buy | $0.021161 | 0.021161 USDT | 5.04K | 5.83 USDT | $5.84 | 0x201...135bf |
Mar 28 11:47 AM | CMPrime / USDT | Buy | $0.021148 | 0.021149 USDT | 6.65K | 7.60 USDT | $7.63 | 0x18c...c50ac |
Mar 28 11:46 AM | CMPrime / USDT | Buy | $0.021132 | 0.021133 USDT | 7.24K | 8.15 USDT | $8.19 | 0x92a...2cbfa |
Mar 28 11:44 AM | CMPrime / USDT | Buy | $0.021115 | 0.021115 USDT | 5.37K | 5.97 USDT | $5.98 | 0xd9a...022f0 |
Mar 28 11:41 AM | CMPrime / USDT | Buy | $0.021102 | 0.021103 USDT | 8.70K | 9.53 USDT | $9.59 | 0xd90...d9843 |
Mar 28 11:40 AM | CMPrime / USDT | Buy | $0.021082 | 0.021083 USDT | 6.51K | 7.01 USDT | $7.04 | 0x51e...0f22d |
Mar 28 11:37 AM | CMPrime / USDT | Buy | $0.021068 | 0.021068 USDT | 9.01K | 9.56 USDT | $9.62 | 0x96a...74613 |
Mar 28 11:36 AM | CMPrime / USDT | Buy | $0.021048 | 0.021049 USDT | 9.40K | 9.79 USDT | $9.85 | 0xc32...7578c |
Mar 28 11:35 AM | CMPrime / USDT | Buy | $0.021028 | 0.021029 USDT | 5.41K | 5.55 USDT | $5.56 | 0xb2b...75f62 |
Mar 28 11:32 AM | CMPrime / USDT | Buy | $0.021017 | 0.021018 USDT | 8.48K | 8.58 USDT | $8.62 | 0x189...d7d6f |
