Digital Gold (Gold)
The live Digital Gold price today is $7.54, with a 24-hour trading volume of $0.1457. Gold has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $7.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $0.1457
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
观世音菩萨 (观世音菩萨) POPMART (POPMART)Liquidity Pools
Gold/观世音菩萨 on PancakeSwap V2Gold/POPMART on PancakeSwap V2Recent Transactions
- : -9657669429572876 Gold for 6.909261972660595e+24 观世音菩萨
- : 9657669429572876 Gold for -30451466303295070 POPMART
- : -8512716313326250 Gold for 26706936615738036 POPMART
- : 8512716313326250 Gold for -6.120850198380549e+24 观世音菩萨
- : -1962942768683012 Gold for 6159085207333513 POPMART
- : 1962942768683012 Gold for -1.4110915223295948e+24 观世音菩萨
- : -12193307788874112 Gold for 38264972170330990 POPMART
- : 12193307788874112 Gold for -8.762723358832481e+24 观世音菩萨
- : -12530541893555220 Gold for 39334544617393496 POPMART
- : 12530541893555220 Gold for -9.000375785768179e+24 观世音菩萨
Digital Gold
Digital Gold Price (Gold)
| Date | Market | Type | Price (USD) | Price | Gold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:29 PM | Gold / 观世音菩萨 | Sell | $7.60 | 717.06M 观世音菩萨 | 0.029658 | 6.91M 观世音菩萨 | $0.0734 | 0xf21...be13f |
Mar 30 12:29 PM | Gold / POPMART | Buy | $7.49 | 3.15 POPMART | 0.029658 | 0.0305 POPMART | $0.0723 | 0xf21...be13f |
Mar 25 03:48 PM | Gold / POPMART | Sell | $7.76 | 3.14 POPMART | 0.028513 | 0.0267 POPMART | $0.0660 | 0xda6...bcf2e |
Mar 25 03:48 PM | Gold / 观世音菩萨 | Buy | $7.78 | 717.36M 观世音菩萨 | 0.028513 | 6.12M 观世音菩萨 | $0.0662 | 0xda6...bcf2e |
Mar 25 01:28 PM | Gold / POPMART | Sell | $7.85 | 3.15 POPMART | 0.021963 | 0.026160 POPMART | $0.0154 | 0x2c3...7e339 |
Mar 25 01:28 PM | Gold / 观世音菩萨 | Buy | $7.75 | 717.10M 观世音菩萨 | 0.021963 | 1.41M 观世音菩萨 | $0.0152 | 0x2c3...7e339 |
Mar 25 08:41 AM | Gold / POPMART | Sell | $7.82 | 3.15 POPMART | 0.0122 | 0.0383 POPMART | $0.0954 | 0xfb7...6eac6 |
Mar 25 08:41 AM | Gold / 观世音菩萨 | Buy | $7.79 | 717.04M 观世音菩萨 | 0.0122 | 8.76M 观世音菩萨 | $0.0950 | 0xfb7...6eac6 |
Mar 25 06:42 AM | Gold / POPMART | Sell | $7.81 | 3.15 POPMART | 0.0125 | 0.0393 POPMART | $0.0978 | 0xd23...7daf9 |
Mar 25 06:42 AM | Gold / 观世音菩萨 | Buy | $7.72 | 716.67M 观世音菩萨 | 0.0125 | 9.00M 观世音菩萨 | $0.0967 | 0xd23...7daf9 |
Mar 25 06:32 AM | Gold / POPMART | Sell | $7.81 | 3.15 POPMART | 0.024742 | 0.0149 POPMART | $0.0370 | 0x8e1...21466 |
Mar 25 06:32 AM | Gold / 观世音菩萨 | Buy | $7.58 | 716.29M 观世音菩萨 | 0.024742 | 3.40M 观世音菩萨 | $0.0360 | 0x8e1...21466 |
Mar 25 02:44 AM | Gold / POPMART | Sell | $7.76 | 3.15 POPMART | 0.027872 | 0.0247 POPMART | $0.0610 | 0x451...9e881 |
Mar 25 02:44 AM | Gold / 观世音菩萨 | Buy | $7.71 | 716.15M 观世音菩萨 | 0.027872 | 5.65M 观世音菩萨 | $0.0607 | 0x451...9e881 |
Mar 25 01:23 AM | Gold / POPMART | Sell | $7.91 | 3.15 POPMART | 0.0185 | 0.0581 POPMART | $0.1462 | 0x7b9...0bbe3 |
Mar 25 01:23 AM | Gold / 观世音菩萨 | Buy | $7.71 | 715.91M 观世音菩萨 | 0.0185 | 13.27M 观世音菩萨 | $0.1425 | 0x7b9...0bbe3 |
Mar 25 01:23 AM | Gold / POPMART | Sell | $7.91 | 3.15 POPMART | 0.0156 | 0.0490 POPMART | $0.1233 | 0x772...b1afd |
Mar 25 01:23 AM | Gold / 观世音菩萨 | Buy | $7.54 | 715.35M 观世音菩萨 | 0.0156 | 11.17M 观世音菩萨 | $0.1175 | 0x772...b1afd |
Mar 25 01:22 AM | Gold / POPMART | Sell | $7.64 | 3.15 POPMART | 0.0290 | 0.0912 POPMART | $0.2217 | 0xd1c...64783 |
Mar 25 01:22 AM | Gold / 观世音菩萨 | Buy | $7.57 | 714.88M 观世音菩萨 | 0.0290 | 20.78M 观世音菩萨 | $0.2196 | 0xd1c...64783 |
Mar 24 03:49 AM | Gold / 观世音菩萨 | Sell | $7.12 | 714.01M 观世音菩萨 | 0.2909 | 208.45M 观世音菩萨 | $2.07 | 0xdb4...f9936 |
Mar 24 03:49 AM | Gold / POPMART | Buy | $7.48 | 3.15 POPMART | 0.2909 | 0.9163 POPMART | $2.18 | 0xdb4...f9936 |
