Gold/POPMART Pool
The live Gold/POPMART price today is $7.49, with a 24-hour trading volume of $0.0362. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.49
- 24h Volume
- $0.0362
- 24h Buy Volume
- $0.0362
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Digital Gold (Gold) POPMART (POPMART)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading Gold (Digital Gold)
Gold/观世音菩萨 on PancakeSwap V2Recent Transactions
- : 9657669429572876 Gold for -30451466303295070 POPMART
- : -8512716313326250 Gold for 26706936615738036 POPMART
- : -1962942768683012 Gold for 6159085207333513 POPMART
- : -12193307788874112 Gold for 38264972170330990 POPMART
- : -12530541893555220 Gold for 39334544617393496 POPMART
- : -4741830792360763 Gold for 14888028711737210 POPMART
- : -7871931471669013 Gold for 24719287790912148 POPMART
- : -18494562170057268 Gold for 58094027918312060 POPMART
- : -15579188460326128 Gold for 48955758584444790 POPMART
- : -29014829281517376 Gold for 91222846364837820 POPMART
Gold / POPMART
Gold/POPMART Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POPMART) | Gold | POPMART | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:29 PM | Buy | $7.49 | 3.15 | 0.029658 | 0.0305 | $0.0723 | 0xf21...be13f |
Mar 25 03:48 PM | Sell | $7.76 | 3.14 | 0.028513 | 0.0267 | $0.0660 | 0xda6...bcf2e |
Mar 25 01:28 PM | Sell | $7.85 | 3.15 | 0.021963 | 0.026160 | $0.0154 | 0x2c3...7e339 |
Mar 25 08:41 AM | Sell | $7.82 | 3.15 | 0.0122 | 0.0383 | $0.0954 | 0xfb7...6eac6 |
Mar 25 06:42 AM | Sell | $7.81 | 3.15 | 0.0125 | 0.0393 | $0.0978 | 0xd23...7daf9 |
Mar 25 06:32 AM | Sell | $7.81 | 3.15 | 0.024742 | 0.0149 | $0.0370 | 0x8e1...21466 |
Mar 25 02:44 AM | Sell | $7.76 | 3.15 | 0.027872 | 0.0247 | $0.0610 | 0x451...9e881 |
Mar 25 01:23 AM | Sell | $7.91 | 3.15 | 0.0185 | 0.0581 | $0.1462 | 0x7b9...0bbe3 |
Mar 25 01:23 AM | Sell | $7.91 | 3.15 | 0.0156 | 0.0490 | $0.1233 | 0x772...b1afd |
Mar 25 01:22 AM | Sell | $7.64 | 3.15 | 0.0290 | 0.0912 | $0.2217 | 0xd1c...64783 |
Mar 24 03:49 AM | Buy | $7.48 | 3.15 | 0.2909 | 0.9163 | $2.18 | 0xdb4...f9936 |