Spectra (Spectra)
The live Spectra price today is $0.0112793, with a 24-hour trading volume of $3.05. Spectra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0112793
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.46
- 24h Volume
- $3.05
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
Spectra/WBNB on PancakeSwap V2Recent Transactions
- : 1.0934858578024035e+30 Spectra for -1620393282021587 WBNB
- : 2.109815525716756e+28 Spectra for -10000000000000 WBNB
- : 2.16563498125257e+28 Spectra for -10000000000000 WBNB
- : 2.675623303113125e+28 Spectra for -12000000000000 WBNB
- : -1.6873742326317484e+30 Spectra for 6729830250162126000 WBNB
- : 3.094112119118304e+24 Spectra for -112163524455522350 WBNB
- : -6.771788056000203e+24 Spectra for 244734392071963400 WBNB
- : 4.805720640107378e+24 Spectra for -174731520113412480 WBNB
- : 6.472620162914254e+24 Spectra for -233930556520430620 WBNB
- : -5.60758330305485e+24 Spectra for 201562041895986560 WBNB
Spectra
Spectra Price (Spectra)
| Date | Market | Type | Price (USD) | Price | Spectra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:16 PM | Spectra / WBNB | Buy | $0.0112793 | 0.0144567 WBNB | 1.09T | 0.021621 WBNB | $3.05 | 0xf26...50448 |
Mar 26 02:27 AM | Spectra / WBNB | Buy | $0.0123089 | 0.0154790 WBNB | 21.10B | 0.041000 WBNB | $0.026517 | 0x556...281cc |
Mar 26 02:27 AM | Spectra / WBNB | Buy | $0.0123010 | 0.0154668 WBNB | 21.66B | 0.041000 WBNB | $0.026518 | 0x796...858fe |
Mar 26 02:27 AM | Spectra / WBNB | Buy | $0.0122932 | 0.0154546 WBNB | 26.76B | 0.041200 WBNB | $0.027844 | 0x5e4...b96e7 |
Mar 26 02:27 AM | Spectra / WBNB | Sell | $0.0122840 | 0.0154403 WBNB | 1.69T | 6.73 WBNB | $0.4791 | 0x152...efdc9 |
Mar 26 02:20 AM | Spectra / WBNB | Buy | $0.042335 | 0.073622 WBNB | 3.09M | 0.1122 WBNB | $72.25 | 0x071...c57d9 |
Mar 26 02:19 AM | Spectra / WBNB | Sell | $0.042328 | 0.073611 WBNB | 6.77M | 0.2447 WBNB | $157.63 | 0x598...379a9 |
Mar 26 02:18 AM | Spectra / WBNB | Buy | $0.042344 | 0.073637 WBNB | 4.81M | 0.1747 WBNB | $112.62 | 0x073...7d5b9 |
Mar 26 02:15 AM | Spectra / WBNB | Buy | $0.042335 | 0.073618 WBNB | 6.47M | 0.2339 WBNB | $151.13 | 0x0e4...0611f |
Mar 26 02:13 AM | Spectra / WBNB | Sell | $0.042319 | 0.073593 WBNB | 5.61M | 0.2016 WBNB | $130.01 | 0x503...58d9e |
Mar 26 02:12 AM | Spectra / WBNB | Buy | $0.042334 | 0.073615 WBNB | 5.59M | 0.2020 WBNB | $130.43 | 0xd96...2075f |
Mar 26 02:09 AM | Spectra / WBNB | Buy | $0.042319 | 0.073593 WBNB | 5.23M | 0.1877 WBNB | $121.18 | 0x37f...835a9 |
Mar 26 02:08 AM | Spectra / WBNB | Sell | $0.042307 | 0.073573 WBNB | 5.20M | 0.1860 WBNB | $119.99 | 0x8cf...b069c |
Mar 26 02:06 AM | Spectra / WBNB | Buy | $0.042322 | 0.073593 WBNB | 6.62M | 0.2375 WBNB | $153.63 | 0x987...aba19 |
Mar 26 02:03 AM | Spectra / WBNB | Buy | $0.042307 | 0.073568 WBNB | 6.16M | 0.2195 WBNB | $142.04 | 0xf90...80eb7 |
Mar 26 02:02 AM | Spectra / WBNB | Sell | $0.042292 | 0.073545 WBNB | 6.43M | 0.2282 WBNB | $147.40 | 0xfff...cee3b |
Mar 26 02:00 AM | Spectra / WBNB | Buy | $0.042308 | 0.073569 WBNB | 4.41M | 0.1574 WBNB | $101.75 | 0xc57...52cef |
Mar 26 01:57 AM | Spectra / WBNB | Buy | $0.042298 | 0.073552 WBNB | 3.96M | 0.1406 WBNB | $90.90 | 0x01c...9e837 |
Mar 26 01:57 AM | Spectra / WBNB | Sell | $0.042289 | 0.073538 WBNB | 3.74M | 0.1321 WBNB | $85.53 | 0xef5...246c2 |
Mar 26 01:54 AM | Spectra / WBNB | Buy | $0.042296 | 0.073552 WBNB | 6.19M | 0.2196 WBNB | $142.03 | 0xbf4...05175 |
Mar 26 01:51 AM | Spectra / WBNB | Sell | $0.042281 | 0.073529 WBNB | 8.42M | 0.2975 WBNB | $191.97 | 0x60c...748d0 |
Mar 26 01:51 AM | Spectra / WBNB | Buy | $0.042301 | 0.073560 WBNB | 4.81M | 0.1712 WBNB | $110.70 | 0xc7a...41d86 |
Mar 26 01:48 AM | Spectra / WBNB | Buy | $0.042290 | 0.073542 WBNB | 3.12M | 0.1107 WBNB | $71.48 | 0xf26...5af58 |
Mar 26 01:46 AM | Spectra / WBNB | Sell | $0.042283 | 0.073530 WBNB | 5.22M | 0.1844 WBNB | $119.19 | 0x9f6...6af17 |
Mar 26 01:45 AM | Spectra / WBNB | Buy | $0.042295 | 0.073550 WBNB | 4.83M | 0.1713 WBNB | $110.77 | 0xfe9...1878a |
Mar 26 01:42 AM | Spectra / WBNB | Buy | $0.042285 | 0.073532 WBNB | 5.30M | 0.1870 WBNB | $121.03 | 0x577...b4565 |
Mar 26 01:40 AM | Spectra / WBNB | Sell | $0.042273 | 0.073512 WBNB | 4.94M | 0.1736 WBNB | $112.31 | 0xaec...7425e |
Mar 26 01:39 AM | Spectra / WBNB | Buy | $0.042284 | 0.073530 WBNB | 4.47M | 0.1578 WBNB | $102.08 | 0x9cc...bc3db |
Mar 26 01:36 AM | Spectra / WBNB | Buy | $0.042274 | 0.073514 WBNB | 6.35M | 0.2228 WBNB | $144.28 | 0x08a...a9042 |
Mar 26 01:35 AM | Spectra / WBNB | Sell | $0.042259 | 0.073490 WBNB | 6.86M | 0.2395 WBNB | $154.87 | 0x206...66254 |
Mar 26 01:34 AM | Spectra / WBNB | Buy | $0.042275 | 0.073516 WBNB | 5.50M | 0.1932 WBNB | $125.08 | 0x098...41afe |
Mar 26 01:31 AM | Spectra / WBNB | Buy | $0.042263 | 0.073495 WBNB | 5.43M | 0.1896 WBNB | $122.79 | 0xb61...3b80b |
Mar 26 01:29 AM | Spectra / WBNB | Sell | $0.042249 | 0.073476 WBNB | 5.29M | 0.1839 WBNB | $118.94 | 0xfcc...e3b89 |
Mar 26 01:28 AM | Spectra / WBNB | Buy | $0.042261 | 0.073495 WBNB | 4.48M | 0.1566 WBNB | $101.27 | 0x9a4...4e413 |
Mar 26 01:26 AM | Spectra / WBNB | Buy | $0.042250 | 0.073479 WBNB | 5.22M | 0.1813 WBNB | $117.32 | 0x139...35e5f |
Mar 26 01:23 AM | Spectra / WBNB | Sell | $0.042237 | 0.073460 WBNB | 7.51M | 0.2601 WBNB | $167.95 | 0xa28...08b78 |
Mar 26 01:23 AM | Spectra / WBNB | Buy | $0.042255 | 0.073487 WBNB | 5.50M | 0.1915 WBNB | $123.88 | 0x2bc...8d6b5 |
Mar 26 01:20 AM | Spectra / WBNB | Buy | $0.042241 | 0.073467 WBNB | 6.25M | 0.2163 WBNB | $139.91 | 0x75a...fdcfd |
Mar 26 01:17 AM | Spectra / WBNB | Sell | $0.042226 | 0.073444 WBNB | 6.93M | 0.2389 WBNB | $154.18 | 0x366...da79d |
Mar 26 01:17 AM | Spectra / WBNB | Buy | $0.042242 | 0.073469 WBNB | 2.80M | 0.0972 WBNB | $62.72 | 0xad8...eb69b |
Mar 26 01:14 AM | Spectra / WBNB | Buy | $0.042237 | 0.073459 WBNB | 3.39M | 0.1174 WBNB | $75.86 | 0x3fc...6ec2c |
Mar 26 01:12 AM | Spectra / WBNB | Sell | $0.042229 | 0.073447 WBNB | 6.53M | 0.2252 WBNB | $145.50 | 0x54d...2cf78 |
Mar 26 01:11 AM | Spectra / WBNB | Buy | $0.042244 | 0.073470 WBNB | 4.25M | 0.1476 WBNB | $95.43 | 0x735...2df71 |
Mar 26 01:08 AM | Spectra / WBNB | Buy | $0.042235 | 0.073455 WBNB | 3.24M | 0.1121 WBNB | $72.42 | 0x398...f9ca9 |
Mar 26 01:06 AM | Spectra / WBNB | Sell | $0.042227 | 0.073443 WBNB | 6.30M | 0.2170 WBNB | $140.24 | 0x292...5edc8 |
Mar 26 01:05 AM | Spectra / WBNB | Buy | $0.042243 | 0.073466 WBNB | 3.31M | 0.1149 WBNB | $74.28 | 0x7a3...a7e48 |
Mar 26 01:03 AM | Spectra / WBNB | Buy | $0.042236 | 0.073454 WBNB | 6.13M | 0.2117 WBNB | $137.10 | 0xd88...a598b |
Mar 26 01:01 AM | Spectra / WBNB | Sell | $0.042223 | 0.073432 WBNB | 8.74M | 0.3005 WBNB | $194.20 | 0xcdd...89fbf |
Mar 26 01:00 AM | Spectra / WBNB | Buy | $0.042241 | 0.073463 WBNB | 6.54M | 0.2263 WBNB | $146.57 | 0x839...d4e14 |
Mar 26 12:57 AM | Spectra / WBNB | Buy | $0.042225 | 0.073440 WBNB | 6.71M | 0.2305 WBNB | $149.23 | 0x65a...fa9bb |
Mar 26 12:55 AM | Spectra / WBNB | Sell | $0.042208 | 0.073416 WBNB | 5.01M | 0.1710 WBNB | $110.55 | 0xa3c...1b059 |
Mar 26 12:54 AM | Spectra / WBNB | Buy | $0.042221 | 0.073434 WBNB | 2.82M | 0.0971 WBNB | $62.72 | 0x44c...1bf8c |
Mar 26 12:52 AM | Spectra / WBNB | Buy | $0.042217 | 0.073424 WBNB | 3.50M | 0.1199 WBNB | $77.57 | 0x60d...208c7 |
Mar 26 12:49 AM | Spectra / WBNB | Sell | $0.042211 | 0.073411 WBNB | 7.02M | 0.2399 WBNB | $155.26 | 0x3e9...24e37 |
Mar 26 12:49 AM | Spectra / WBNB | Buy | $0.042227 | 0.073436 WBNB | 4.06M | 0.1395 WBNB | $90.39 | 0xb9c...85647 |
Mar 26 12:46 AM | Spectra / WBNB | Buy | $0.042215 | 0.073422 WBNB | 3.78M | 0.1295 WBNB | $83.78 | 0x3f1...b6040 |
Mar 26 12:44 AM | Spectra / WBNB | Sell | $0.042206 | 0.073408 WBNB | 7.94M | 0.2710 WBNB | $175.13 | 0x799...a3232 |
Mar 26 12:43 AM | Spectra / WBNB | Buy | $0.042225 | 0.073437 WBNB | 5.50M | 0.1889 WBNB | $122.35 | 0x888...f6638 |
Mar 26 12:40 AM | Spectra / WBNB | Buy | $0.042213 | 0.073417 WBNB | 6.26M | 0.2139 WBNB | $138.58 | 0x198...ff0bf |
Mar 26 12:38 AM | Spectra / WBNB | Sell | $0.042199 | 0.073395 WBNB | 4.08M | 0.1383 WBNB | $89.59 | 0xece...89422 |
Mar 26 12:37 AM | Spectra / WBNB | Buy | $0.042208 | 0.073409 WBNB | 4.97M | 0.1694 WBNB | $109.74 | 0x745...af311 |
Mar 26 12:34 AM | Spectra / WBNB | Buy | $0.042196 | 0.073392 WBNB | 4.69M | 0.1589 WBNB | $102.90 | 0xa40...3f947 |
Mar 26 12:32 AM | Spectra / WBNB | Sell | $0.042186 | 0.073376 WBNB | 8.32M | 0.2813 WBNB | $181.82 | 0xe5b...4f5d1 |
Mar 26 12:31 AM | Spectra / WBNB | Buy | $0.042205 | 0.073404 WBNB | 7.09M | 0.2411 WBNB | $156.28 | 0xd6d...4dbe5 |
Mar 26 12:28 AM | Spectra / WBNB | Buy | $0.042187 | 0.073380 WBNB | 6.84M | 0.2308 WBNB | $149.52 | 0xcc9...bfa38 |
Mar 26 12:27 AM | Spectra / WBNB | Sell | $0.042172 | 0.073356 WBNB | 2.88M | 0.0967 WBNB | $62.65 | 0x073...7baf5 |
Mar 26 12:26 AM | Spectra / WBNB | Buy | $0.042178 | 0.073366 WBNB | 6.63M | 0.2231 WBNB | $144.48 | 0x52f...a6550 |
Mar 26 12:23 AM | Spectra / WBNB | Buy | $0.042164 | 0.073343 WBNB | 6.88M | 0.2296 WBNB | $148.79 | 0x9f1...2e9b5 |
Mar 26 12:21 AM | Spectra / WBNB | Sell | $0.042149 | 0.073320 WBNB | 4.45M | 0.1476 WBNB | $95.56 | 0xc17...4ed9c |
Mar 26 12:20 AM | Spectra / WBNB | Buy | $0.042159 | 0.073335 WBNB | 7.37M | 0.2453 WBNB | $158.96 | 0x49d...a8518 |
Mar 26 12:17 AM | Spectra / WBNB | Buy | $0.042145 | 0.073310 WBNB | 4.13M | 0.1366 WBNB | $88.49 | 0x9b8...2a858 |
Mar 26 12:15 AM | Spectra / WBNB | Sell | $0.042135 | 0.073296 WBNB | 5.62M | 0.1852 WBNB | $119.88 | 0x779...d2a8d |
Mar 26 12:14 AM | Spectra / WBNB | Buy | $0.042145 | 0.073315 WBNB | 4.36M | 0.1446 WBNB | $93.53 | 0xe20...31ddf |
Mar 26 12:11 AM | Spectra / WBNB | Buy | $0.042136 | 0.073300 WBNB | 6.41M | 0.2115 WBNB | $136.97 | 0x7f7...3ce8f |
Mar 26 12:10 AM | Spectra / WBNB | Sell | $0.042122 | 0.073279 WBNB | 7.89M | 0.2589 WBNB | $167.30 | 0x927...ba0f5 |
Mar 26 12:08 AM | Spectra / WBNB | Buy | $0.042140 | 0.073305 WBNB | 5.55M | 0.1835 WBNB | $118.86 | 0x16b...70689 |
Mar 26 12:05 AM | Spectra / WBNB | Buy | $0.042130 | 0.073286 WBNB | 5.22M | 0.1716 WBNB | $111.25 | 0xaf0...3daed |
Mar 26 12:04 AM | Spectra / WBNB | Sell | $0.042119 | 0.073269 WBNB | 7.73M | 0.2531 WBNB | $163.86 | 0x062...3d9fc |
Mar 26 12:03 AM | Spectra / WBNB | Buy | $0.042136 | 0.073295 WBNB | 6.59M | 0.2169 WBNB | $140.70 | 0x7bb...abafb |
Mar 26 12:00 AM | Spectra / WBNB | Buy | $0.042120 | 0.073273 WBNB | 3.58M | 0.1173 WBNB | $75.91 | 0xdf8...dcb86 |
Mar 25 11:59 PM | Spectra / WBNB | Sell | $0.042112 | 0.073261 WBNB | 8.42M | 0.2750 WBNB | $177.78 | 0xebb...64569 |
Mar 25 11:57 PM | Spectra / WBNB | Buy | $0.042130 | 0.073289 WBNB | 6.43M | 0.2112 WBNB | $136.85 | 0x9fd...8f429 |
Mar 25 11:54 PM | Spectra / WBNB | Buy | $0.042116 | 0.073268 WBNB | 6.39M | 0.2085 WBNB | $135.10 | 0xe37...5f1e9 |
Mar 25 11:53 PM | Spectra / WBNB | Sell | $0.042102 | 0.073247 WBNB | 8.04M | 0.2615 WBNB | $169.04 | 0x22c...31e42 |
Mar 25 11:51 PM | Spectra / WBNB | Buy | $0.042118 | 0.073273 WBNB | 4.22M | 0.1381 WBNB | $89.31 | 0x466...c67e2 |
Mar 25 11:48 PM | Spectra / WBNB | Buy | $0.042109 | 0.073259 WBNB | 7.52M | 0.2447 WBNB | $158.51 | 0x00f...06554 |
Mar 25 11:47 PM | Spectra / WBNB | Sell | $0.042093 | 0.073234 WBNB | 6.80M | 0.2200 WBNB | $142.17 | 0x709...d8015 |
Mar 25 11:45 PM | Spectra / WBNB | Buy | $0.042107 | 0.073257 WBNB | 3.89M | 0.1268 WBNB | $81.96 | 0x572...db81e |
Mar 25 11:43 PM | Spectra / WBNB | Buy | $0.042099 | 0.073244 WBNB | 6.66M | 0.2158 WBNB | $139.74 | 0xe48...c2933 |
Mar 25 11:42 PM | Spectra / WBNB | Sell | $0.042086 | 0.073222 WBNB | 4.97M | 0.1602 WBNB | $103.68 | 0x514...ef921 |
Mar 25 11:40 PM | Spectra / WBNB | Buy | $0.042097 | 0.073238 WBNB | 7.44M | 0.2406 WBNB | $155.96 | 0x959...d8688 |
Mar 25 11:37 PM | Spectra / WBNB | Buy | $0.042082 | 0.073214 WBNB | 5.96M | 0.1916 WBNB | $124.14 | 0x320...0ba05 |
Mar 25 11:36 PM | Spectra / WBNB | Sell | $0.042070 | 0.073195 WBNB | 8.23M | 0.2633 WBNB | $170.28 | 0xcb7...a91a1 |
Mar 25 11:35 PM | Spectra / WBNB | Buy | $0.042087 | 0.073221 WBNB | 7.12M | 0.2292 WBNB | $148.67 | 0xd56...2a7bf |
Mar 25 11:32 PM | Spectra / WBNB | Buy | $0.042072 | 0.073198 WBNB | 5.38M | 0.1721 WBNB | $111.46 | 0x784...784de |
Mar 25 11:30 PM | Spectra / WBNB | Sell | $0.042061 | 0.073181 WBNB | 7.39M | 0.2354 WBNB | $152.30 | 0x14a...82cac |
Mar 25 11:29 PM | Spectra / WBNB | Buy | $0.042076 | 0.073205 WBNB | 6.81M | 0.2180 WBNB | $141.32 | 0x3df...3c620 |
Mar 25 11:27 PM | Spectra / WBNB | Buy | $0.042064 | 0.073183 WBNB | 5.71M | 0.1817 WBNB | $117.85 | 0xe62...4b54c |
Mar 25 11:25 PM | Spectra / WBNB | Sell | $0.042052 | 0.073165 WBNB | 5.76M | 0.1825 WBNB | $118.24 | 0xe53...85a89 |
Mar 25 11:24 PM | Spectra / WBNB | Buy | $0.042063 | 0.073183 WBNB | 3.46M | 0.1103 WBNB | $71.41 | 0x374...eb279 |
