28,750,084 Pools26,471,653 Tokens

Wall Street Memes (WSM)

The live Wall Street Memes price today is $0.031859, with a 24-hour trading volume of $8.35. WSM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031859
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.82K
24h Volume
$8.35
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WSM/WBNB on Uniswap V3

Recent Transactions

  • : 2.2506732534690276e+21 WSM for -659349153644676 WBNB
  • : 4.2913e+22 WSM for -12573776384470672 WBNB
  • : 7.08588e+21 WSM for -2076597896873433 WBNB
  • : 733827000000000000000 WSM for -215062698950114 WBNB
  • : 3.96432293955011e+21 WSM for -1161844787203005 WBNB
  • : 3.412655315608563e+22 WSM for -10003081631088866 WBNB
  • : 1.7855397579633387e+23 WSM for -52379201844012520 WBNB
  • : 3.5710795159266775e+23 WSM for -104970172205576480 WBNB
  • : 864370000000000000000 WSM for -254420662717323 WBNB
  • : 1.31889330833e+23 WSM for -38840068791506184 WBNB

Wall Street Memes

Wall Street Memes Price (WSM)

DateMarketTypePrice (USD)PriceWSM2nd ASSETTotalTXN
Mar 6 07:20 PM
WSM / WBNBBuy$0.0318590.062939 WBNB2.25K0.036594 WBNB$0.41840x47d...1385b
Mar 6 04:29 PM
WSM / WBNBBuy$0.0318500.062939 WBNB42.91K0.0126 WBNB$7.940x969...5a730
Mar 5 04:38 PM
WSM / WBNBBuy$0.0319170.062940 WBNB7.09K0.022077 WBNB$1.360x8f7...2e629
Mar 5 03:36 PM
WSM / WBNBBuy$0.0319140.062940 WBNB733.830.032151 WBNB$0.14040xe07...dcdc6
Mar 5 11:18 AM
WSM / WBNBBuy$0.0319470.062940 WBNB3.96K0.021162 WBNB$0.77150xfc9...35f93
Mar 5 02:53 AM
WSM / WBNBBuy$0.0319230.062940 WBNB34.13K0.0100 WBNB$6.560x8d7...597dd
Mar 4 09:45 PM
WSM / WBNBBuy$0.0319400.062941 WBNB178.55K0.0524 WBNB$34.640x2aa...b8296
Mar 4 08:42 PM
WSM / WBNBBuy$0.0319510.062945 WBNB357.11K0.1050 WBNB$69.650xc3d...c49f6
Mar 4 08:19 PM
WSM / WBNBBuy$0.0319540.062953 WBNB864.370.032545 WBNB$0.16890x812...77034
Mar 4 04:52 PM
WSM / WBNBBuy$0.0319480.062953 WBNB131.89K0.0388 WBNB$25.690x8be...f9be8
Mar 4 01:27 PM
WSM / WBNBBuy$0.0319240.062956 WBNB6.79K0.022001 WBNB$1.310x79a...863b2
Mar 4 01:13 PM
WSM / WBNBSell$0.0319240.062956 WBNB5.37M1.56 WBNB$1.03K0x863...b8763
Mar 4 09:51 AM
WSM / WBNBBuy$0.0318580.062839 WBNB8.22K0.022327 WBNB$1.530xcf9...1af83
Mar 4 12:50 AM
WSM / WBNBBuy$0.0317960.062839 WBNB9.00K0.022548 WBNB$1.620x188...8f30f
Mar 4 12:49 AM
WSM / WBNBSell$0.0317950.062840 WBNB292.28K0.0831 WBNB$52.460x420...374c8
Mar 3 06:04 PM
WSM / WBNBBuy$0.0317950.062833 WBNB1.21K0.033404 WBNB$0.21630xd2a...d0f89
Mar 3 08:44 AM
WSM / WBNBBuy$0.0317710.062834 WBNB714.22K0.2023 WBNB$126.470x77b...6b708
Mar 3 05:08 AM
WSM / WBNBSell$0.0318120.062849 WBNB16.06K0.024589 WBNB$2.910xcbe...705c9
Mar 3 05:07 AM
WSM / WBNBSell$0.0318080.062848 WBNB73.48K0.0210 WBNB$13.290xd89...66408
Mar 2 07:02 PM
WSM / WBNBSell$0.0318190.062847 WBNB732.310.032091 WBNB$0.13320x0c5...4e6fc
Mar 2 01:33 PM
WSM / WBNBBuy$0.0317730.062847 WBNB214.960.046100 WBNB$0.03810xe4b...2d7a3
Mar 2 06:12 AM
WSM / WBNBSell$0.0317720.062847 WBNB19.23K0.025489 WBNB$3.410xce6...7a970
Mar 1 04:59 PM
WSM / WBNBBuy$0.0317740.062846 WBNB1.00K0.032838 WBNB$0.17740xc66...753ea
Mar 1 01:57 PM
WSM / WBNBBuy$0.0317840.062846 WBNB584.260.031658 WBNB$0.10420x5c4...f1a95
Mar 1 03:22 AM
WSM / WBNBSell$0.0317920.062846 WBNB6.40K0.021827 WBNB$1.150x925...0cb2a
Mar 1 03:21 AM
WSM / WBNBSell$0.0317940.062846 WBNB1.93K0.035510 WBNB$0.34630x1fa...e2b13
Mar 1 03:21 AM
WSM / WBNBSell$0.0317950.062846 WBNB14.28K0.024075 WBNB$2.560xf47...47f51
Mar 1 03:20 AM
WSM / WBNBSell$0.0317960.062846 WBNB19.63K0.025603 WBNB$3.530xf61...8256b
Mar 1 03:17 AM
WSM / WBNBSell$0.0317970.062845 WBNB61.86K0.0176 WBNB$11.110xf3e...0f39e
Feb 28 03:37 PM
WSM / WBNBBuy$0.0317170.062844 WBNB41.66K0.0118 WBNB$7.150x49d...03e12