Wall Street Memes (WSM)
The live Wall Street Memes price today is $0.031859, with a 24-hour trading volume of $8.35. WSM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031859
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.82K
- 24h Volume
- $8.35
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WSM/WBNB on Uniswap V3Recent Transactions
- : 2.2506732534690276e+21 WSM for -659349153644676 WBNB
- : 4.2913e+22 WSM for -12573776384470672 WBNB
- : 7.08588e+21 WSM for -2076597896873433 WBNB
- : 733827000000000000000 WSM for -215062698950114 WBNB
- : 3.96432293955011e+21 WSM for -1161844787203005 WBNB
- : 3.412655315608563e+22 WSM for -10003081631088866 WBNB
- : 1.7855397579633387e+23 WSM for -52379201844012520 WBNB
- : 3.5710795159266775e+23 WSM for -104970172205576480 WBNB
- : 864370000000000000000 WSM for -254420662717323 WBNB
- : 1.31889330833e+23 WSM for -38840068791506184 WBNB
Wall Street Memes
Wall Street Memes Price (WSM)
| Date | Market | Type | Price (USD) | Price | WSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | WSM / WBNB | Buy | $0.031859 | 0.062939 WBNB | 2.25K | 0.036594 WBNB | $0.4184 | 0x47d...1385b |
Mar 6 04:29 PM | WSM / WBNB | Buy | $0.031850 | 0.062939 WBNB | 42.91K | 0.0126 WBNB | $7.94 | 0x969...5a730 |
Mar 5 04:38 PM | WSM / WBNB | Buy | $0.031917 | 0.062940 WBNB | 7.09K | 0.022077 WBNB | $1.36 | 0x8f7...2e629 |
Mar 5 03:36 PM | WSM / WBNB | Buy | $0.031914 | 0.062940 WBNB | 733.83 | 0.032151 WBNB | $0.1404 | 0xe07...dcdc6 |
Mar 5 11:18 AM | WSM / WBNB | Buy | $0.031947 | 0.062940 WBNB | 3.96K | 0.021162 WBNB | $0.7715 | 0xfc9...35f93 |
Mar 5 02:53 AM | WSM / WBNB | Buy | $0.031923 | 0.062940 WBNB | 34.13K | 0.0100 WBNB | $6.56 | 0x8d7...597dd |
Mar 4 09:45 PM | WSM / WBNB | Buy | $0.031940 | 0.062941 WBNB | 178.55K | 0.0524 WBNB | $34.64 | 0x2aa...b8296 |
Mar 4 08:42 PM | WSM / WBNB | Buy | $0.031951 | 0.062945 WBNB | 357.11K | 0.1050 WBNB | $69.65 | 0xc3d...c49f6 |
Mar 4 08:19 PM | WSM / WBNB | Buy | $0.031954 | 0.062953 WBNB | 864.37 | 0.032545 WBNB | $0.1689 | 0x812...77034 |
Mar 4 04:52 PM | WSM / WBNB | Buy | $0.031948 | 0.062953 WBNB | 131.89K | 0.0388 WBNB | $25.69 | 0x8be...f9be8 |
Mar 4 01:27 PM | WSM / WBNB | Buy | $0.031924 | 0.062956 WBNB | 6.79K | 0.022001 WBNB | $1.31 | 0x79a...863b2 |
Mar 4 01:13 PM | WSM / WBNB | Sell | $0.031924 | 0.062956 WBNB | 5.37M | 1.56 WBNB | $1.03K | 0x863...b8763 |
Mar 4 09:51 AM | WSM / WBNB | Buy | $0.031858 | 0.062839 WBNB | 8.22K | 0.022327 WBNB | $1.53 | 0xcf9...1af83 |
Mar 4 12:50 AM | WSM / WBNB | Buy | $0.031796 | 0.062839 WBNB | 9.00K | 0.022548 WBNB | $1.62 | 0x188...8f30f |
Mar 4 12:49 AM | WSM / WBNB | Sell | $0.031795 | 0.062840 WBNB | 292.28K | 0.0831 WBNB | $52.46 | 0x420...374c8 |
Mar 3 06:04 PM | WSM / WBNB | Buy | $0.031795 | 0.062833 WBNB | 1.21K | 0.033404 WBNB | $0.2163 | 0xd2a...d0f89 |
Mar 3 08:44 AM | WSM / WBNB | Buy | $0.031771 | 0.062834 WBNB | 714.22K | 0.2023 WBNB | $126.47 | 0x77b...6b708 |
Mar 3 05:08 AM | WSM / WBNB | Sell | $0.031812 | 0.062849 WBNB | 16.06K | 0.024589 WBNB | $2.91 | 0xcbe...705c9 |
Mar 3 05:07 AM | WSM / WBNB | Sell | $0.031808 | 0.062848 WBNB | 73.48K | 0.0210 WBNB | $13.29 | 0xd89...66408 |
Mar 2 07:02 PM | WSM / WBNB | Sell | $0.031819 | 0.062847 WBNB | 732.31 | 0.032091 WBNB | $0.1332 | 0x0c5...4e6fc |
Mar 2 01:33 PM | WSM / WBNB | Buy | $0.031773 | 0.062847 WBNB | 214.96 | 0.046100 WBNB | $0.0381 | 0xe4b...2d7a3 |
Mar 2 06:12 AM | WSM / WBNB | Sell | $0.031772 | 0.062847 WBNB | 19.23K | 0.025489 WBNB | $3.41 | 0xce6...7a970 |
Mar 1 04:59 PM | WSM / WBNB | Buy | $0.031774 | 0.062846 WBNB | 1.00K | 0.032838 WBNB | $0.1774 | 0xc66...753ea |
Mar 1 01:57 PM | WSM / WBNB | Buy | $0.031784 | 0.062846 WBNB | 584.26 | 0.031658 WBNB | $0.1042 | 0x5c4...f1a95 |
Mar 1 03:22 AM | WSM / WBNB | Sell | $0.031792 | 0.062846 WBNB | 6.40K | 0.021827 WBNB | $1.15 | 0x925...0cb2a |
Mar 1 03:21 AM | WSM / WBNB | Sell | $0.031794 | 0.062846 WBNB | 1.93K | 0.035510 WBNB | $0.3463 | 0x1fa...e2b13 |
Mar 1 03:21 AM | WSM / WBNB | Sell | $0.031795 | 0.062846 WBNB | 14.28K | 0.024075 WBNB | $2.56 | 0xf47...47f51 |
Mar 1 03:20 AM | WSM / WBNB | Sell | $0.031796 | 0.062846 WBNB | 19.63K | 0.025603 WBNB | $3.53 | 0xf61...8256b |
Mar 1 03:17 AM | WSM / WBNB | Sell | $0.031797 | 0.062845 WBNB | 61.86K | 0.0176 WBNB | $11.11 | 0xf3e...0f39e |
Feb 28 03:37 PM | WSM / WBNB | Buy | $0.031717 | 0.062844 WBNB | 41.66K | 0.0118 WBNB | $7.15 | 0x49d...03e12 |
