Opinion (OPN)
The live Opinion price today is $0.021180, with a 24-hour trading volume of $2.87B. OPN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $437.09K
- 24h Volume
- $2.87B
- 24h Transactions
- 11599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OPN on PancakeSwap V2Recent Transactions
- : 7.678386203958319e+23 OPN for -596189373419000000000 USDT
- : -2.5303159362428414e+25 OPN for 2.0790472393608e+22 USDT
- : -1.404756793762158e+25 OPN for 1.2760739948282e+22 USDT
- : -1.4935743222732048e+24 OPN for 1.413512860433e+21 USDT
- : -1.296861511715609e+25 OPN for 1.2769554722471e+22 USDT
- : 4.8170175189067673e+24 OPN for -4.873485613572e+21 USDT
- : 1.9687015910170103e+25 OPN for -1.8638394975862e+22 USDT
- : -2.331688288787885e+25 OPN for 2.2186841387973e+22 USDT
- : -2.5829841390552975e+25 OPN for 2.8200561898447e+22 USDT
- : 1.0843264623130183e+25 OPN for -1.2413181863459e+22 USDT
Opinion
Opinion Price (OPN)
| Date | Market | Type | Price (USD) | Price | OPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:03 AM | OPN / USDT | Buy | $0.037760 | 0.037760 USDT | 767.84K | 596.19 USDT | $595.83 | 0xf74...f0db0 |
Mar 4 03:03 AM | OPN / USDT | Sell | $0.037731 | 0.037731 USDT | 25.30M | 20.79K USDT | $19.56K | 0x950...966d0 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.038776 | 0.038776 USDT | 14.05M | 12.76K USDT | $12.33K | 0xa35...4dd90 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.039450 | 0.039450 USDT | 1.49M | 1.41K USDT | $1.41K | 0x909...d186f |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.039527 | 0.039526 USDT | 12.97M | 12.77K USDT | $12.35K | 0x987...86ac8 |
Mar 4 03:02 AM | OPN / USDT | Buy | $0.021023 | 0.021023 USDT | 4.82M | 4.87K USDT | $4.93K | 0x29e...d3f55 |
Mar 4 03:02 AM | OPN / USDT | Buy | $0.039959 | 0.039958 USDT | 19.69M | 18.64K USDT | $19.60K | 0x46e...6df42 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.038958 | 0.038958 USDT | 23.32M | 22.19K USDT | $20.89K | 0x1c6...06d25 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.021016 | 0.021016 USDT | 25.83M | 28.20K USDT | $26.24K | 0x72f...09694 |
Mar 4 03:02 AM | OPN / USDT | Buy | $0.021180 | 0.021180 USDT | 10.84M | 12.41K USDT | $12.79K | 0xe5e...37e2a |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.021106 | 0.021106 USDT | 6.82M | 7.68K USDT | $7.54K | 0xd4e...1c36f |
Mar 4 03:02 AM | OPN / USDT | Buy | $0.021152 | 0.021152 USDT | 25.95M | 27.80K USDT | $29.87K | 0x94e...4e7d3 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.039923 | 0.039923 USDT | 2.73M | 2.73K USDT | $2.71K | 0xea2...c6a21 |
Mar 4 03:02 AM | OPN / USDT | Buy | $0.021008 | 0.021008 USDT | 19.50M | 18.68K USDT | $19.64K | 0x045...aafb0 |
Mar 4 03:02 AM | OPN / USDT | Sell | $0.039065 | 0.039065 USDT | 29.57M | 28.99K USDT | $26.80K | 0x0b8...ed42c |
Mar 4 03:01 AM | OPN / USDT | Buy | $0.021066 | 0.021066 USDT | 28.60M | 28.24K USDT | $30.48K | 0x3ce...e777a |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.039108 | 0.039108 USDT | 5.55M | 5.12K USDT | $5.06K | 0x95f...109a8 |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.039380 | 0.039380 USDT | 15.75M | 15.38K USDT | $14.77K | 0x906...c19bb |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.021023 | 0.021023 USDT | 7.15M | 7.43K USDT | $7.30K | 0x1af...fc31a |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.021065 | 0.021065 USDT | 5.92M | 6.39K USDT | $6.30K | 0x282...2c302 |
Mar 4 03:01 AM | OPN / USDT | Buy | $0.021102 | 0.021102 USDT | 20.05M | 20.91K USDT | $22.08K | 0xc06...de0e7 |
Mar 4 03:01 AM | OPN / USDT | Buy | $0.039833 | 0.039833 USDT | 5.48M | 5.33K USDT | $5.39K | 0x107...640cb |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.039544 | 0.039543 USDT | 22.57M | 22.88K USDT | $21.54K | 0xe1a...c19a7 |
Mar 4 03:01 AM | OPN / USDT | Buy | $0.021083 | 0.021083 USDT | 6.22M | 6.63K USDT | $6.73K | 0x4f4...1d3f0 |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.021045 | 0.021045 USDT | 8.44M | 9.01K USDT | $8.82K | 0x6da...3333e |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.021097 | 0.021096 USDT | 20.51M | 23.84K USDT | $22.48K | 0x55b...3f8b0 |
Mar 4 03:01 AM | OPN / USDT | Sell | $0.021239 | 0.021239 USDT | 14.34M | 18.54K USDT | $17.77K | 0xd63...72b70 |
Mar 4 03:00 AM | OPN / USDT | Buy | $0.021356 | 0.021356 USDT | 5.21M | 6.96K USDT | $7.06K | 0xfa6...7a93d |
Mar 4 03:00 AM | OPN / USDT | Buy | $0.021312 | 0.021312 USDT | 14.97M | 18.78K USDT | $19.62K | 0x1d4...42be0 |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021196 | 0.021196 USDT | 10.98M | 13.54K USDT | $13.13K | 0x19f...b087f |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021279 | 0.021279 USDT | 21.09M | 28.79K USDT | $26.96K | 0x2cd...1384d |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021466 | 0.021466 USDT | 8.42M | 12.66K USDT | $12.33K | 0x365...51fae |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021552 | 0.021552 USDT | 12.60M | 20.38K USDT | $19.54K | 0x945...f9e12 |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021696 | 0.021696 USDT | 7.58M | 13.18K USDT | $12.85K | 0xf0f...2a8a3 |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021792 | 0.021792 USDT | 6.96M | 12.77K USDT | $12.47K | 0x9e8...0b5c1 |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021888 | 0.021888 USDT | 1.98M | 3.75K USDT | $3.73K | 0x16c...9b5a6 |
Mar 4 03:00 AM | OPN / USDT | Sell | $0.021917 | 0.021917 USDT | 13.97M | 28.22K USDT | $26.78K | 0x068...82990 |
Mar 4 03:00 AM | OPN / USDT | Buy | $0.022140 | 0.022140 USDT | 8.84M | 18.30K USDT | $18.91K | 0xc22...3a6ea |
Mar 4 03:00 AM | OPN / USDT | Buy | $0.021994 | 0.021994 USDT | 10.35M | 19.88K USDT | $20.64K | 0x6c1...b3380 |
Mar 4 03:00 AM | OPN / USDT | Buy | $0.021842 | 0.021842 USDT | 4.87M | 8.83K USDT | $8.97K | 0xbf7...d42b5 |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021776 | 0.021776 USDT | 3.19M | 5.72K USDT | $5.67K | 0xde4...9e2a6 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021819 | 0.021819 USDT | 15.95M | 27.43K USDT | $29.00K | 0x844...cdbae |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021620 | 0.021620 USDT | 13.59M | 23.05K USDT | $22.01K | 0x366...0ba58 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021787 | 0.021787 USDT | 13.36M | 22.80K USDT | $23.87K | 0x991...0f3ea |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021622 | 0.021622 USDT | 13.08M | 20.32K USDT | $21.21K | 0x6bc...ade46 |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021482 | 0.021482 USDT | 15.98M | 24.96K USDT | $23.67K | 0xbb4...4e537 |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021655 | 0.021655 USDT | 8.29M | 14.10K USDT | $13.72K | 0x294...b2c6d |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021758 | 0.021758 USDT | 13.88M | 25.63K USDT | $24.38K | 0x062...bf87f |
Mar 4 02:59 AM | OPN / USDT | Sell | $0.021951 | 0.021951 USDT | 9.22M | 18.60K USDT | $17.98K | 0xa11...4180b |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.022098 | 0.022098 USDT | 10.48M | 21.15K USDT | $21.99K | 0x944...69826 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021932 | 0.021932 USDT | 5.52M | 10.47K USDT | $10.67K | 0x271...bd039 |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021852 | 0.021852 USDT | 8.03M | 14.46K USDT | $14.86K | 0x7ac...cc03a |
Mar 4 02:59 AM | OPN / USDT | Buy | $0.021745 | 0.021745 USDT | 12.70M | 21.22K USDT | $22.15K | 0x6bf...d0da3 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021593 | 0.021593 USDT | 7.37M | 11.48K USDT | $11.74K | 0x9ce...ead6b |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021514 | 0.021514 USDT | 8.87M | 13.06K USDT | $13.42K | 0x273...21a28 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021426 | 0.021426 USDT | 531.06K | 756.66 USDT | $757.23 | 0xf4b...37763 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021431 | 0.021431 USDT | 20.84M | 27.96K USDT | $29.82K | 0x479...87b9f |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021252 | 0.021252 USDT | 1.39M | 1.74K USDT | $1.74K | 0xa48...78e7b |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021242 | 0.021242 USDT | 2.72M | 3.40K USDT | $3.38K | 0x3fd...d273f |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021263 | 0.021263 USDT | 9.58M | 12.43K USDT | $12.09K | 0xf65...e33cf |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021341 | 0.021341 USDT | 5.88M | 7.76K USDT | $7.89K | 0x050...865b7 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021292 | 0.021292 USDT | 19.27M | 23.52K USDT | $24.89K | 0x49f...32304 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021148 | 0.021148 USDT | 17.10M | 20.63K USDT | $19.63K | 0xe85...0058b |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021274 | 0.021274 USDT | 16.07M | 21.50K USDT | $20.47K | 0xaa2...982c5 |
Mar 4 02:58 AM | OPN / USDT | Buy | $0.021412 | 0.021412 USDT | 16.41M | 22.03K USDT | $23.17K | 0x210...0d371 |
Mar 4 02:58 AM | OPN / USDT | Sell | $0.021271 | 0.021271 USDT | 11.22M | 14.73K USDT | $14.25K | 0x92a...513eb |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021365 | 0.021365 USDT | 3.22M | 4.37K USDT | $4.40K | 0x672...944f8 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021337 | 0.021337 USDT | 22.86M | 28.53K USDT | $30.55K | 0x915...d0e08 |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021161 | 0.021161 USDT | 1.10M | 1.28K USDT | $1.28K | 0x368...eafeb |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021168 | 0.021168 USDT | 18.20M | 20.21K USDT | $21.26K | 0x6bc...51b9b |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021050 | 0.021050 USDT | 23.81M | 26.75K USDT | $25.00K | 0xe31...ee261 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021208 | 0.021208 USDT | 12.73M | 14.83K USDT | $15.37K | 0x9e2...02f01 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021120 | 0.021120 USDT | 2.23M | 2.49K USDT | $2.50K | 0xa0b...e0057 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021105 | 0.021105 USDT | 4.90M | 5.35K USDT | $5.41K | 0x795...98390 |
Mar 4 02:57 AM | OPN / USDT | Sell | $0.021074 | 0.021074 USDT | 14.19M | 15.85K USDT | $15.24K | 0x431...7acfd |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021167 | 0.021167 USDT | 15.01M | 16.80K USDT | $17.51K | 0x28d...a2d1c |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.021069 | 0.021069 USDT | 21.35M | 21.54K USDT | $22.80K | 0x9f8...dd165 |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.039486 | 0.039486 USDT | 23.42M | 20.94K USDT | $22.21K | 0x526...7126e |
Mar 4 02:57 AM | OPN / USDT | Buy | $0.038390 | 0.038390 USDT | 11.34M | 9.27K USDT | $9.52K | 0x94b...45c18 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.037926 | 0.037926 USDT | 23.22M | 17.45K USDT | $18.40K | 0x4c9...691bc |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.037088 | 0.037088 USDT | 12.48M | 8.62K USDT | $8.85K | 0x084...eace1 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.036692 | 0.036692 USDT | 44.49M | 27.10K USDT | $29.77K | 0xe27...e3579 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.035520 | 0.035520 USDT | 27.85M | 14.57K USDT | $15.37K | 0x304...28766 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.034936 | 0.034936 USDT | 6.67M | 3.33K USDT | $3.29K | 0xc82...81abd |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.035067 | 0.035067 USDT | 37.31M | 17.64K USDT | $18.90K | 0xd6b...dfab6 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.034395 | 0.034394 USDT | 1.31M | 573.56 USDT | $573.64 | 0xd34...0c7c1 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.034416 | 0.034416 USDT | 40.06M | 16.51K USDT | $17.69K | 0xfbb...a0d36 |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.033829 | 0.033829 USDT | 37.18M | 13.41K USDT | $14.23K | 0xe8a...a814d |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.033383 | 0.033382 USDT | 66.08M | 24.95K USDT | $22.35K | 0xb0c...6862f |
Mar 4 02:56 AM | OPN / USDT | Buy | $0.034237 | 0.034237 USDT | 34.30M | 13.72K USDT | $14.53K | 0x387...bc6ee |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.033757 | 0.033756 USDT | 55.17M | 22.81K USDT | $20.72K | 0x2b1...e69e9 |
Mar 4 02:56 AM | OPN / USDT | Sell | $0.034574 | 0.034574 USDT | 10.00M | 4.65K USDT | $4.57K | 0xaf9...1eef9 |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.034750 | 0.034750 USDT | 33.70M | 17.07K USDT | $16.01K | 0xba3...b292f |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.035427 | 0.035427 USDT | 19.08M | 10.75K USDT | $10.35K | 0x2e0...7246c |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.035876 | 0.035876 USDT | 36.72M | 23.35K USDT | $21.58K | 0x072...bae26 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.036913 | 0.036913 USDT | 22.47M | 14.80K USDT | $15.53K | 0x75d...78ba2 |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.036247 | 0.036247 USDT | 30.20M | 17.73K USDT | $18.86K | 0x722...f72bb |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.035494 | 0.035494 USDT | 39.67M | 20.20K USDT | $21.80K | 0xf6f...8d62b |
Mar 4 02:55 AM | OPN / USDT | Buy | $0.034695 | 0.034695 USDT | 15.04M | 6.88K USDT | $7.06K | 0xd3c...59e29 |
Mar 4 02:55 AM | OPN / USDT | Sell | $0.034437 | 0.034437 USDT | 14.46M | 6.57K USDT | $6.41K | 0x911...6ea29 |
