IDRX (IDRX)
The live IDRX price today is $0.045877, with a 24-hour trading volume of $5.40K. IDRX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.69K
- 24h Volume
- $5.40K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/IDRX on PancakeSwap V3Recent Transactions
- : -281032 IDRX for 16525175000000000000 USDT
- : 17713 IDRX for -1040465985993247100 USDT
- : 15000000 IDRX for -882929613883738200000 USDT
- : 9999999 IDRX for -590645111235816200000 USDT
- : 24489 IDRX for -1448381987311618600 USDT
- : 8345 IDRX for -493526734843072300 USDT
- : -21110431 IDRX for 1.246231542e+21 USDT
- : -1699863 IDRX for 100035378089792270000 USDT
- : 10000000 IDRX for -588572703537728700000 USDT
- : 27634 IDRX for -1628691916045629700 USDT
IDRX
IDRX Price (IDRX)
| Date | Market | Type | Price (USD) | Price | IDRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | IDRX / USDT | Sell | $0.045877 | 0.045878 USDT | 281.03K | 16.53 USDT | $16.52 | 0x7e0...00f77 |
Mar 27 10:45 AM | IDRX / USDT | Buy | $0.045875 | 0.045877 USDT | 17.71K | 1.04 USDT | $1.04 | 0xed6...7ffe1 |
Mar 27 10:32 AM | IDRX / USDT | Buy | $0.045875 | 0.045878 USDT | 15.00M | 882.93 USDT | $881.25 | 0x28b...14a69 |
Mar 27 10:24 AM | IDRX / USDT | Buy | $0.045901 | 0.045902 USDT | 10.00M | 590.65 USDT | $590.00 | 0x908...ae717 |
Mar 27 10:19 AM | IDRX / USDT | Buy | $0.045916 | 0.045918 USDT | 24.49K | 1.45 USDT | $1.45 | 0x519...93cad |
Mar 27 10:12 AM | IDRX / USDT | Buy | $0.045916 | 0.045918 USDT | 8.35K | 0.4935 USDT | $0.4936 | 0x5cf...7a7f6 |
Mar 27 10:11 AM | IDRX / USDT | Sell | $0.045916 | 0.045918 USDT | 21.11M | 1.25K USDT | $1.25K | 0x950...3453e |
Mar 27 09:48 AM | IDRX / USDT | Sell | $0.045882 | 0.045884 USDT | 1.70M | 100.04 USDT | $99.97 | 0x0a2...fbc26 |
Mar 27 09:29 AM | IDRX / USDT | Buy | $0.045879 | 0.045881 USDT | 10.00M | 588.57 USDT | $587.85 | 0x355...f6495 |
Mar 27 08:39 AM | IDRX / USDT | Buy | $0.045895 | 0.045897 USDT | 27.63K | 1.63 USDT | $1.63 | 0xc5c...d8960 |
Mar 27 08:28 AM | IDRX / USDT | Buy | $0.045895 | 0.045897 USDT | 24.51K | 1.44 USDT | $1.44 | 0x6e4...8cebf |
Mar 27 05:39 AM | IDRX / USDT | Sell | $0.045895 | 0.045897 USDT | 20.05M | 1.18K USDT | $1.18K | 0x019...dc2c7 |
Mar 27 02:37 AM | IDRX / USDT | Buy | $0.045862 | 0.045865 USDT | 4.50M | 263.93 USDT | $263.79 | 0x16d...8ecda |
Mar 26 11:51 PM | IDRX / USDT | Sell | $0.045870 | 0.045872 USDT | 10.06K | 0.5908 USDT | $0.5902 | 0x96e...24eb3 |
Mar 26 11:49 PM | IDRX / USDT | Buy | $0.045870 | 0.045872 USDT | 200.00K | 11.74 USDT | $11.74 | 0x2e4...30a1a |
Mar 26 11:47 PM | IDRX / USDT | Sell | $0.045870 | 0.045873 USDT | 114.26K | 6.71 USDT | $6.71 | 0xea3...e88d2 |
Mar 26 07:48 PM | IDRX / USDT | Buy | $0.045870 | 0.045872 USDT | 190.36K | 11.17 USDT | $11.17 | 0x7fb...2a15b |
Mar 26 06:13 PM | IDRX / USDT | Buy | $0.045871 | 0.045873 USDT | 200.00K | 11.74 USDT | $11.74 | 0x08c...3e07e |
Mar 26 06:06 PM | IDRX / USDT | Sell | $0.045871 | 0.045873 USDT | 82.02K | 4.82 USDT | $4.81 | 0xc76...fe777 |
Mar 26 06:06 PM | IDRX / USDT | Buy | $0.045871 | 0.045873 USDT | 250.00K | 14.67 USDT | $14.68 | 0x4ee...e6b13 |
Mar 26 04:08 PM | IDRX / USDT | Buy | $0.045872 | 0.045873 USDT | 120.00K | 7.04 USDT | $7.05 | 0xaf6...83505 |
Mar 26 03:51 PM | IDRX / USDT | Buy | $0.045871 | 0.045873 USDT | 5.00M | 293.70 USDT | $293.54 | 0xc99...7ae51 |
Mar 26 03:50 PM | IDRX / USDT | Buy | $0.045879 | 0.045881 USDT | 215.99K | 12.70 USDT | $12.70 | 0xc75...ca4c9 |
Mar 26 03:47 PM | IDRX / USDT | Buy | $0.045880 | 0.045882 USDT | 7.97K | 0.4683 USDT | $0.4684 | 0x63b...8724e |
Mar 26 03:14 PM | IDRX / USDT | Buy | $0.045880 | 0.045882 USDT | 555.00K | 32.63 USDT | $32.63 | 0x62d...d5235 |
Mar 26 02:27 PM | IDRX / USDT | Buy | $0.045881 | 0.045883 USDT | 1.00M | 58.80 USDT | $58.80 | 0x7d5...5bf3a |
Mar 26 02:09 PM | IDRX / USDT | Buy | $0.045883 | 0.045884 USDT | 845.47K | 49.73 USDT | $49.73 | 0xec7...c1959 |
Mar 26 02:00 PM | IDRX / USDT | Buy | $0.045884 | 0.045886 USDT | 125.00K | 7.35 USDT | $7.35 | 0x012...02b7f |
Mar 26 11:32 AM | IDRX / USDT | Buy | $0.045884 | 0.045886 USDT | 120.00K | 7.06 USDT | $7.06 | 0x64c...ead1f |
Mar 26 11:28 AM | IDRX / USDT | Buy | $0.045885 | 0.045886 USDT | 120.00K | 7.06 USDT | $7.06 | 0xd53...c5e67 |
Mar 26 10:22 AM | IDRX / USDT | Sell | $0.045885 | 0.045886 USDT | 249.26K | 14.68 USDT | $14.67 | 0x1d8...bd568 |
Mar 26 10:09 AM | IDRX / USDT | Buy | $0.045884 | 0.045886 USDT | 35.94K | 2.11 USDT | $2.11 | 0xef2...95fb2 |
Mar 26 09:50 AM | IDRX / USDT | Buy | $0.045884 | 0.045886 USDT | 170.00K | 10.00 USDT | $10.00 | 0x0e3...82e3e |
Mar 26 09:39 AM | IDRX / USDT | Buy | $0.045884 | 0.045886 USDT | 300.00K | 17.65 USDT | $17.65 | 0xab1...a732c |
Mar 26 09:32 AM | IDRX / USDT | Buy | $0.045885 | 0.045887 USDT | 37.99K | 2.23 USDT | $2.24 | 0x38a...7913c |
Mar 26 09:22 AM | IDRX / USDT | Buy | $0.045885 | 0.045887 USDT | 375.00K | 22.06 USDT | $22.07 | 0xab9...e2ca9 |
Mar 26 08:21 AM | IDRX / USDT | Buy | $0.045886 | 0.045887 USDT | 5.00M | 294.40 USDT | $294.27 | 0x6ee...607a6 |
Mar 26 07:00 AM | IDRX / USDT | Sell | $0.045894 | 0.045895 USDT | 3.67M | 216.09 USDT | $216.02 | 0x71d...775ba |
Mar 26 06:40 AM | IDRX / USDT | Buy | $0.045888 | 0.045890 USDT | 200.00K | 11.77 USDT | $11.77 | 0x13e...287a8 |
Mar 26 06:28 AM | IDRX / USDT | Buy | $0.045888 | 0.045890 USDT | 400.00K | 23.55 USDT | $23.55 | 0x182...2d49a |
Mar 26 05:52 AM | IDRX / USDT | Buy | $0.045889 | 0.045891 USDT | 25.79K | 1.52 USDT | $1.52 | 0xc03...146b9 |
Mar 26 05:43 AM | IDRX / USDT | Buy | $0.045889 | 0.045891 USDT | 12.59K | 0.7410 USDT | $0.7412 | 0xc28...4c6c9 |
Mar 26 03:35 AM | IDRX / USDT | Sell | $0.045889 | 0.045891 USDT | 6.79M | 399.99 USDT | $400.08 | 0xff4...3549d |
Mar 26 03:31 AM | IDRX / USDT | Sell | $0.045879 | 0.045880 USDT | 8.51M | 499.99 USDT | $500.24 | 0x976...0a572 |
Mar 26 03:22 AM | IDRX / USDT | Buy | $0.045865 | 0.045866 USDT | 18.16K | 1.06 USDT | $1.06 | 0x2ff...ab4cb |
Mar 25 11:55 PM | IDRX / USDT | Sell | $0.045865 | 0.045866 USDT | 3.12M | 183.14 USDT | $183.09 | 0x571...52b5e |
Mar 25 11:48 PM | IDRX / USDT | Buy | $0.045860 | 0.045861 USDT | 10.00M | 586.55 USDT | $585.94 | 0x0e5...2baeb |
Mar 25 05:45 PM | IDRX / USDT | Buy | $0.045876 | 0.045877 USDT | 217.52K | 12.78 USDT | $12.78 | 0xd59...76d80 |
Mar 25 05:40 PM | IDRX / USDT | Buy | $0.045877 | 0.045877 USDT | 480.00K | 28.20 USDT | $28.21 | 0x31f...47856 |
Mar 25 04:26 PM | IDRX / USDT | Sell | $0.045878 | 0.045878 USDT | 18.57K | 1.09 USDT | $1.09 | 0x292...75f4f |
Mar 25 03:17 PM | IDRX / USDT | Buy | $0.045878 | 0.045878 USDT | 18.27K | 1.07 USDT | $1.07 | 0x645...72656 |
Mar 25 01:27 PM | IDRX / USDT | Buy | $0.045878 | 0.045878 USDT | 200.00K | 11.75 USDT | $11.75 | 0xaca...58ec7 |
Mar 25 01:22 PM | IDRX / USDT | Sell | $0.045878 | 0.045878 USDT | 1.25M | 73.68 USDT | $73.65 | 0xab3...136b8 |
Mar 25 12:51 PM | IDRX / USDT | Buy | $0.045876 | 0.045876 USDT | 200.00K | 11.75 USDT | $11.75 | 0xd92...4c571 |
Mar 25 09:11 AM | IDRX / USDT | Buy | $0.045877 | 0.045877 USDT | 19.86K | 1.17 USDT | $1.17 | 0x3a2...51b8b |
Mar 25 08:52 AM | IDRX / USDT | Sell | $0.045876 | 0.045877 USDT | 17.85K | 1.05 USDT | $1.05 | 0x5af...824ae |
Mar 25 07:32 AM | IDRX / USDT | Buy | $0.045875 | 0.045877 USDT | 200.00K | 11.75 USDT | $11.75 | 0x615...fa170 |
Mar 25 06:26 AM | IDRX / USDT | Sell | $0.045875 | 0.045877 USDT | 10.86K | 0.6385 USDT | $0.6380 | 0x430...82c34 |
Mar 25 05:50 AM | IDRX / USDT | Buy | $0.045875 | 0.045877 USDT | 296.12K | 17.39 USDT | $17.40 | 0xea9...2460d |
Mar 25 05:08 AM | IDRX / USDT | Sell | $0.045876 | 0.045878 USDT | 28.43K | 1.67 USDT | $1.67 | 0xa5d...d7461 |
Mar 25 03:34 AM | IDRX / USDT | Buy | $0.045876 | 0.045877 USDT | 246.04K | 14.45 USDT | $14.46 | 0x5e5...2e362 |
Mar 25 02:34 AM | IDRX / USDT | Buy | $0.045876 | 0.045878 USDT | 380.00K | 22.32 USDT | $22.33 | 0x8e7...9b2b5 |
Mar 25 01:44 AM | IDRX / USDT | Buy | $0.045875 | 0.045878 USDT | 196.44K | 11.54 USDT | $11.54 | 0xbdb...8978e |
Mar 25 01:07 AM | IDRX / USDT | Buy | $0.045876 | 0.045879 USDT | 534.34K | 31.40 USDT | $31.40 | 0xb69...699d4 |
Mar 25 12:31 AM | IDRX / USDT | Buy | $0.045878 | 0.045880 USDT | 196.30K | 11.54 USDT | $11.54 | 0xd69...f2453 |
Mar 24 09:07 PM | IDRX / USDT | Sell | $0.045878 | 0.045880 USDT | 14.54M | 853.59 USDT | $854.57 | 0xa57...251c6 |
Mar 24 08:51 PM | IDRX / USDT | Sell | $0.045855 | 0.045857 USDT | 14.59K | 0.8550 USDT | $0.8542 | 0x202...1a799 |
Mar 24 06:06 PM | IDRX / USDT | Buy | $0.045855 | 0.045857 USDT | 630.00K | 36.88 USDT | $36.88 | 0x30c...09081 |
Mar 24 05:05 PM | IDRX / USDT | Buy | $0.045856 | 0.045858 USDT | 17.69K | 1.04 USDT | $1.04 | 0x7c7...535e7 |
Mar 24 03:26 PM | IDRX / USDT | Buy | $0.045844 | 0.045858 USDT | 250.00K | 14.64 USDT | $14.61 | 0xf74...243bf |
Mar 24 03:08 PM | IDRX / USDT | Buy | $0.045856 | 0.045858 USDT | 200.00K | 11.71 USDT | $11.71 | 0x799...03e00 |
Mar 24 02:16 PM | IDRX / USDT | Buy | $0.045857 | 0.045858 USDT | 16.81K | 0.9843 USDT | $0.9846 | 0x063...8e3e4 |
Mar 24 12:20 PM | IDRX / USDT | Buy | $0.045857 | 0.045858 USDT | 195.66K | 11.46 USDT | $11.46 | 0x153...73a12 |
Mar 24 12:12 PM | IDRX / USDT | Sell | $0.045858 | 0.045859 USDT | 8.54M | 499.99 USDT | $500.23 | 0x1bc...7dbb0 |
Mar 24 12:05 PM | IDRX / USDT | Sell | $0.045844 | 0.045845 USDT | 249.32K | 14.58 USDT | $14.57 | 0xefe...ba6d0 |
Mar 24 05:10 AM | IDRX / USDT | Buy | $0.045843 | 0.045845 USDT | 120.00K | 7.01 USDT | $7.01 | 0xa38...a6184 |
Mar 24 01:03 AM | IDRX / USDT | Buy | $0.045844 | 0.045845 USDT | 250.00K | 14.60 USDT | $14.61 | 0x894...19b50 |
Mar 24 12:44 AM | IDRX / USDT | Buy | $0.045845 | 0.045845 USDT | 300.00K | 17.53 USDT | $17.53 | 0x5a1...ff2bb |
Mar 23 11:32 PM | IDRX / USDT | Sell | $0.045844 | 0.045846 USDT | 8.56M | 499.99 USDT | $500.19 | 0xe08...34db5 |
Mar 23 11:21 PM | IDRX / USDT | Sell | $0.045830 | 0.045832 USDT | 17.18M | 999.99 USDT | $1.00K | 0x142...24e48 |
Mar 23 11:18 PM | IDRX / USDT | Sell | $0.045803 | 0.045805 USDT | 429.00 | 0.0250 USDT | $0.0249 | 0xaf5...1a3fa |
Mar 23 11:18 PM | IDRX / LAWAS | Sell | $0.045806 | 2.16 LAWAS | 429.00 | 972.24 LAWAS | $0.0249 | 0xaf5...1a3fa |
Mar 23 11:18 PM | IDRX / USDT | Buy | $0.045803 | 0.045805 USDT | 51.75K | 3.00 USDT | $3.00 | 0x6da...723e6 |
Mar 23 09:41 PM | IDRX / USDT | Buy | $0.045803 | 0.045805 USDT | 190.35K | 11.04 USDT | $11.05 | 0x2aa...06b4e |
Mar 23 09:27 PM | IDRX / USDT | Buy | $0.045804 | 0.045805 USDT | 460.00K | 26.69 USDT | $26.70 | 0xf81...5c673 |
Mar 23 09:21 PM | IDRX / USDT | Sell | $0.045804 | 0.045806 USDT | 125.75K | 7.30 USDT | $7.30 | 0xa93...2a489 |
Mar 23 09:21 PM | IDRX / USDT | Buy | $0.045804 | 0.045806 USDT | 700.00K | 40.62 USDT | $40.62 | 0xd79...e0a34 |
Mar 23 09:10 PM | IDRX / USDT | Sell | $0.045805 | 0.045807 USDT | 59.03K | 3.43 USDT | $3.43 | 0xc94...e462d |
Mar 23 09:10 PM | IDRX / USDT | Buy | $0.045805 | 0.045807 USDT | 699.51K | 40.60 USDT | $40.60 | 0x04a...397fd |
Mar 23 09:09 PM | IDRX / USDT | Buy | $0.045806 | 0.045808 USDT | 9.00M | 523.03 USDT | $522.52 | 0x89c...90394 |
Mar 23 09:08 PM | IDRX / USDT | Buy | $0.045821 | 0.045822 USDT | 123.95K | 7.21 USDT | $7.21 | 0x0ee...161b3 |
Mar 23 09:08 PM | IDRX / USDT | Buy | $0.045821 | 0.045822 USDT | 14.80K | 0.8613 USDT | $0.8615 | 0xdf8...99288 |
Mar 23 09:08 PM | IDRX / USDT | Sell | $0.045821 | 0.045822 USDT | 360.20K | 20.98 USDT | $20.97 | 0x2fc...fff30 |
Mar 23 09:08 PM | IDRX / USDT | Buy | $0.045820 | 0.045822 USDT | 9.00M | 524.29 USDT | $523.78 | 0x534...f8576 |
Mar 23 08:46 PM | IDRX / USDT | Buy | $0.045835 | 0.045836 USDT | 760.00K | 44.33 USDT | $44.34 | 0x227...131a4 |
Mar 23 08:44 PM | IDRX / USDT | Buy | $0.045836 | 0.045837 USDT | 100.00K | 5.83 USDT | $5.84 | 0xc09...0454d |
Mar 23 08:43 PM | IDRX / USDT | Sell | $0.045836 | 0.045837 USDT | 570.00 | 0.0333 USDT | $0.0333 | 0x422...62049 |
Mar 23 08:43 PM | IDRX / LAWAS | Sell | $0.045846 | 2.40 LAWAS | 570.00 | 1.47K LAWAS | $0.0333 | 0x422...62049 |
Mar 23 08:43 PM | IDRX / USDT | Sell | $0.045836 | 0.045837 USDT | 25.14K | 1.47 USDT | $1.47 | 0x926...25447 |
Mar 23 08:43 PM | IDRX / USDT | Buy | $0.045836 | 0.045837 USDT | 1.00M | 58.35 USDT | $58.35 | 0xa9f...58c18 |
