GamesCoin

Q: What is the price of GamesCoin (GC)?

The current price for GamesCoin (GC) on the Bsc chain is $0.0453. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy GamesCoin (GC)?

You can buy GamesCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the GamesCoin Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

Q: What is GamesCoin (GC) liquidity?

The total liquidity for GamesCoin (GC) across all pools on Bsc is $80.15K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

Q: What is GC, GamesCoin?

GamesCoin (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0453. Visit the Description tab for more details about this project.

Q: How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

GamesCoin Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 27 12:30 PM	GC / USDT	Sell	$0.0453	0.0453 USDT	5.15K	232.61 USDT	$233.20	0xf42...2e367
Mar 27 10:36 AM	GC / USDT	Sell	$0.0450	0.0450 USDT	2.52K	113.17 USDT	$113.29	0xba1...b7d00
Mar 27 12:00 AM	GC / USDT	Buy	$0.0449	0.0449 USDT	81.63	3.66 USDT	$3.66	0x70b...6d358
Mar 26 11:27 PM	GC / USDT	Sell	$0.0449	0.0449 USDT	445.49	20.00 USDT	$19.99	0x302...afae2
Mar 26 10:46 PM	GC / USDT	Sell	$0.0449	0.0449 USDT	21.03	0.9440 USDT	$0.9436	0xed7...f3f50
Mar 26 10:33 PM	GC / USDT	Buy	$0.0449	0.0449 USDT	270.00	12.12 USDT	$12.11	0xf43...fd834
Mar 26 07:20 PM	GC / USDT	Sell	$0.0449	0.0449 USDT	82.23	3.69 USDT	$3.69	0xa95...fac80
Mar 26 07:17 PM	GC / USDT	Buy	$0.0449	0.0449 USDT	270.00	12.12 USDT	$12.11	0x66f...f0b84
Mar 26 05:48 PM	GC / USDT	Sell	$0.0449	0.0449 USDT	3.48K	156.00 USDT	$156.23	0x6da...425d2
Mar 26 04:29 PM	GC / USDT	Sell	$0.0447	0.0447 USDT	100.00	4.47 USDT	$4.47	0x5fd...f6390
Mar 26 04:29 PM	GC / USDT	Sell	$0.0447	0.0447 USDT	459.86	20.56 USDT	$20.56	0xd3e...3ad09
Mar 26 03:53 PM	GC / USDT	Sell	$0.0447	0.0447 USDT	11.39K	506.00 USDT	$509.08	0xa63...13adc
Mar 26 02:05 PM	GC / USDT	Sell	$0.0441	0.0441 USDT	102.47	4.52 USDT	$4.52	0x27a...41d80
Mar 26 01:31 PM	GC / USDT	Sell	$0.0441	0.0441 USDT	1.02K	45.11 USDT	$45.12	0xf93...1a171
Mar 26 01:14 PM	GC / USDT	Sell	$0.0441	0.0441 USDT	73.23	3.23 USDT	$3.23	0x3cb...ef6fa
Mar 26 12:56 PM	GC / USDT	Sell	$0.0441	0.0441 USDT	2.50K	109.92 USDT	$110.04	0x1be...2c0e6
Mar 25 11:30 PM	GC / USDT	Sell	$0.0439	0.0439 USDT	5.17K	226.62 USDT	$227.20	0x6f7...d7fd8
Mar 25 09:15 PM	GC / USDT	Sell	$0.0437	0.0437 USDT	457.86	20.00 USDT	$20.00	0x730...14fef
Mar 25 08:52 PM	GC / USDT	Sell	$0.0437	0.0437 USDT	2.95K	128.66 USDT	$128.84	0xae3...25d1c
Mar 25 08:52 PM	GC / USDT	Sell	$0.0435	0.0435 USDT	739.19	32.16 USDT	$32.17	0x81a...596b0
Mar 25 08:51 PM	GC / USDT	Sell	$0.0435	0.0435 USDT	2.96K	128.64 USDT	$128.82	0xe31...5bc63
Mar 25 08:07 PM	GC / USDT	Buy	$0.0433	0.0433 USDT	6.08K	264.22 USDT	$263.32	0x2c4...ab9f1
Mar 25 07:34 PM	GC / USDT	Sell	$0.0436	0.0436 USDT	20.72	0.9044 USDT	$0.9042	0x90a...e094d
Mar 25 05:45 PM	GC / USDT	Sell	$0.0436	0.0436 USDT	275.01	12.00 USDT	$12.00	0x362...b5f20
Mar 25 02:03 PM	GC / USDT	Buy	$0.0436	0.0436 USDT	4.52K	197.59 USDT	$197.09	0x0d9...7f289
Mar 25 12:02 PM	GC / USDT	Sell	$0.0438	0.0438 USDT	500.00	21.92 USDT	$21.92	0xc82...38e92
Mar 25 11:56 AM	GC / USDT	Sell	$0.0438	0.0438 USDT	500.00	21.91 USDT	$21.91	0x9f5...6c517
Mar 25 11:34 AM	GC / USDT	Sell	$0.0438	0.0438 USDT	1.19K	51.99 USDT	$52.01	0xad8...54352
Mar 25 11:27 AM	GC / USDT	Buy	$0.0437	0.0437 USDT	126.31	5.52 USDT	$5.52	0x1da...55c96
Mar 25 11:21 AM	GC / USDT	Sell	$0.0437	0.0437 USDT	4.52K	197.17 USDT	$197.64	0x711...cab62
Mar 25 11:08 AM	GC / USDT	Sell	$0.0435	0.0435 USDT	500.00	21.76 USDT	$21.76	0x107...eadd4
Mar 25 10:53 AM	GC / USDT	Sell	$0.0435	0.0435 USDT	500.00	21.75 USDT	$21.75	0x235...79814
Mar 25 10:45 AM	GC / USDT	Buy	$0.0435	0.0435 USDT	1.00K	43.49 USDT	$43.47	0x321...07a31
Mar 25 10:13 AM	GC / USDT	Buy	$0.0435	0.0435 USDT	15.19K	666.76 USDT	$661.10	0x14f...36631
Mar 25 09:13 AM	GC / USDT	Sell	$0.0443	0.0443 USDT	2.42K	107.06 USDT	$107.17	0xd2c...39907
Mar 25 09:11 AM	GC / USDT	Buy	$0.0441	0.0441 USDT	500.00	22.08 USDT	$22.07	0xbeb...857c8
Mar 25 08:55 AM	GC / USDT	Buy	$0.0442	0.0442 USDT	44.08K	2.00K USDT	$1.95K	0x0c7...2043c
Mar 25 08:29 AM	GC / USDT	Buy	$0.0464	0.0464 USDT	1.83K	85.18 USDT	$85.08	0x6d8...a2ca4
Mar 25 07:39 AM	GC / USDT	Sell	$0.0465	0.0465 USDT	1.29K	59.97 USDT	$59.99	0x02a...3c5f5
Mar 25 07:21 AM	GC / USDT	Sell	$0.0465	0.0465 USDT	15.19K	700.00 USDT	$705.89	0x455...17dca
Mar 25 07:15 AM	GC / USDT	Buy	$0.0457	0.0457 USDT	15.96K	735.75 USDT	$728.92	0x3e1...7091d
Mar 25 07:08 AM	GC / USDT	Buy	$0.0465	0.0465 USDT	2.15	0.1000 USDT	$0.1000	0x264...b1f6f
Mar 25 07:07 AM	GC / USDT	Sell	$0.0465	0.0465 USDT	44.08K	2.00K USDT	$2.05K	0x023...d72ec
Mar 25 07:07 AM	GC / USDT	Sell	$0.0442	0.0442 USDT	15.96K	700.00 USDT	$706.04	0x599...5e74e
Mar 25 07:07 AM	GC / USDT	Buy	$0.0434	0.0435 USDT	23.01	0.9998 USDT	$0.9996	0x89d...47cbe
Mar 25 07:07 AM	GC / USDT	Sell	$0.0434	0.0435 USDT	23.01	1.00 USDT	$0.9996	0x5bd...0da72
Mar 25 07:06 AM	GC / USDT	Sell	$0.0434	0.0435 USDT	16.11K	693.88 USDT	$699.86	0x9f4...cc6cc
Mar 25 07:02 AM	GC / USDT	Sell	$0.0427	0.0427 USDT	72.58K	2.98K USDT	$3.10K	0x6be...601fb
Mar 25 05:50 AM	GC / USDT	Sell	$0.0394	0.0395 USDT	2.26K	89.21 USDT	$89.28	0xb7b...3f925
Mar 25 05:38 AM	GC / USDT	Sell	$0.0393	0.0394 USDT	14.42K	563.39 USDT	$567.47	0x8e7...8eb5f
Mar 25 05:27 AM	GC / USDT	Sell	$0.0388	0.0388 USDT	41.86K	1.59K USDT	$1.62K	0x813...75560
Mar 25 04:07 AM	GC / USDT	Buy	$0.0371	0.0371 USDT	11.04K	412.13 USDT	$409.69	0x810...72558
Mar 25 04:02 AM	GC / USDT	Buy	$0.0375	0.0375 USDT	10.96K	413.69 USDT	$411.23	0xf7b...eb2c5
Mar 25 03:42 AM	GC / USDT	Buy	$0.0380	0.0380 USDT	50.00K	1.95K USDT	$1.90K	0xfed...8e792
Mar 25 03:40 AM	GC / USDT	Buy	$0.0400	0.0400 USDT	2.12K	84.96 USDT	$84.84	0x0d3...2c25d
Mar 25 03:36 AM	GC / USDT	Buy	$0.0401	0.0401 USDT	50.00K	2.06K USDT	$2.00K	0x191...11746
Mar 25 03:29 AM	GC / USDT	Buy	$0.0423	0.0424 USDT	20.65K	884.54 USDT	$874.13	0xf05...5c0f4
Mar 25 02:00 AM	GC / USDT	Sell	$0.0433	0.0433 USDT	4.18K	180.59 USDT	$180.93	0x0df...338d2
Mar 25 01:40 AM	GC / USDT	Buy	$0.0431	0.0431 USDT	11.04K	479.25 USDT	$476.18	0xe4a...224d2
Mar 25 12:19 AM	GC / USDT	Buy	$0.0437	0.0437 USDT	1.00K	43.71 USDT	$43.68	0xebe...f5187
Mar 25 12:03 AM	GC / USDT	Buy	$0.0437	0.0437 USDT	207.54K	10.26K USDT	$9.07K	0xfe8...40496
Mar 24 11:05 PM	GC / USDT	Sell	$0.0559	0.0560 USDT	339.67	19.00 USDT	$19.00	0xfba...c106c
Mar 24 11:03 PM	GC / USDT	Sell	$0.0559	0.0559 USDT	352.70	19.72 USDT	$19.72	0x883...e55cd
Mar 24 11:01 PM	GC / USDT	Sell	$0.0559	0.0559 USDT	566.49	31.66 USDT	$31.66	0x3a4...85f25
Mar 24 11:00 PM	GC / USDT	Sell	$0.0558	0.0559 USDT	567.42	31.69 USDT	$31.68	0xc1d...08d22
Mar 24 10:58 PM	GC / USDT	Sell	$0.0558	0.0558 USDT	567.44	31.67 USDT	$31.66	0x2db...e86b4
Mar 24 10:57 PM	GC / USDT	Sell	$0.0557	0.0558 USDT	5.70K	316.86 USDT	$317.75	0x183...6e926
Mar 24 10:55 PM	GC / USDT	Sell	$0.0553	0.0554 USDT	572.11	31.68 USDT	$31.67	0x25a...d57f6
Mar 24 10:21 PM	GC / USDT	Sell	$0.0553	0.0553 USDT	1.00K	55.58 USDT	$55.59	0x9dc...61732
Mar 24 09:50 PM	GC / USDT	Sell	$0.0553	0.0553 USDT	373.22	20.63 USDT	$20.62	0xc97...78b91
Mar 24 09:37 PM	GC / USDT	Sell	$0.0552	0.0553 USDT	10.93K	600.00 USDT	$603.86	0x97a...6ff2f
Mar 24 09:36 PM	GC / USDT	Sell	$0.0545	0.0545 USDT	6.36K	345.09 USDT	$346.30	0x369...42ff4
Mar 24 09:29 PM	GC / USDT	Buy	$0.0541	0.0541 USDT	18.50	1.00 USDT	$0.9997	0xb51...81117
Mar 24 09:28 PM	GC / USDT	Sell	$0.0541	0.0541 USDT	11.17K	600.00 USDT	$603.89	0xac3...de744
Mar 24 09:25 PM	GC / USDT	Sell	$0.0533	0.0533 USDT	2.14K	114.11 USDT	$114.19	0xc37...97c18
Mar 24 09:15 PM	GC / USDT	Sell	$0.0532	0.0532 USDT	338.47	18.00 USDT	$18.00	0xf04...988a4
Mar 24 08:38 PM	GC / USDT	Sell	$0.0530	0.0532 USDT	20.68K	1.09K USDT	$1.10K	0x699...8a048
Mar 24 08:23 PM	GC / USDT	Buy	$0.0518	0.0518 USDT	84.11	4.36 USDT	$4.36	0x462...622aa
Mar 24 08:21 PM	GC / USDT	Sell	$0.0518	0.0518 USDT	18.04K	924.90 USDT	$934.63	0x529...1e589
Mar 24 08:17 PM	GC / USDT	Sell	$0.0507	0.0507 USDT	1.97K	99.98 USDT	$100.05	0x978...aaa87
Mar 24 07:53 PM	GC / USDT	Sell	$0.0506	0.0506 USDT	35.53	1.80 USDT	$1.80	0x658...7334a
Mar 24 07:00 PM	GC / USDT	Buy	$0.0507	0.0506 USDT	48.15	2.44 USDT	$2.44	0x9ce...87641
Mar 24 06:27 PM	GC / USDT	Sell	$0.0506	0.0506 USDT	422.06	21.35 USDT	$21.35	0xcd1...057eb
Mar 24 06:23 PM	GC / USDT	Sell	$0.0506	0.0506 USDT	3.91K	197.38 USDT	$197.76	0x6b8...14c19
Mar 24 05:52 PM	GC / USDT	Sell	$0.0503	0.0503 USDT	409.85	20.63 USDT	$20.62	0x59a...df83c
Mar 24 05:28 PM	GC / USDT	Sell	$0.0503	0.0503 USDT	315.09	15.85 USDT	$15.85	0x005...3ac39
Mar 24 05:12 PM	GC / USDT	Sell	$0.0503	0.0503 USDT	1.23K	61.81 USDT	$61.83	0x7cc...6f4da
Mar 24 04:51 PM	GC / USDT	Sell	$0.0502	0.0502 USDT	1.06K	53.40 USDT	$53.42	0xd3c...df63b
Mar 24 04:39 PM	GC / USDT	Sell	$0.0501	0.0502 USDT	1.05K	52.54 USDT	$52.55	0xa83...901c1
Mar 24 04:37 PM	GC / USDT	Sell	$0.0501	0.0501 USDT	11.15K	555.00 USDT	$558.53	0xb8b...290de
Mar 24 04:29 PM	GC / USDT	Sell	$0.0494	0.0494 USDT	254.14	12.56 USDT	$12.56	0x182...4bb72
Mar 24 03:57 PM	GC / USDT	Sell	$0.0494	0.0494 USDT	113.60	5.61 USDT	$5.61	0x766...ad0c3
Mar 24 02:55 PM	GC / USDT	Sell	$0.0494	0.0494 USDT	48.28	2.39 USDT	$2.38	0x1cd...eb073
Mar 24 11:38 AM	GC / USDT	Sell	$0.0494	0.0494 USDT	4.63K	227.99 USDT	$228.55	0xa3b...1f909
Mar 24 11:06 AM	GC / USDT	Sell	$0.0491	0.0491 USDT	2.63	0.1292 USDT	$0.1292	0x1e3...5d471
Mar 24 09:51 AM	GC / USDT	Sell	$0.0491	0.0491 USDT	775.15	38.07 USDT	$38.08	0xbc3...50b1c
Mar 24 09:43 AM	GC / USDT	Sell	$0.0491	0.0491 USDT	981.83	48.17 USDT	$48.19	0x476...00748
Mar 24 07:41 AM	GC / USDT	Sell	$0.0490	0.0490 USDT	303.28	14.87 USDT	$14.87	0x852...d64db
Mar 24 07:29 AM	GC / USDT	Sell	$0.0490	0.0490 USDT	4.66K	227.76 USDT	$228.38	0xbd5...397d3
Mar 24 06:52 AM	GC / USDT	Sell	$0.0487	0.0487 USDT	4.49K	218.07 USDT	$218.60	0x4fd...98262

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/GC		2y	$0.9997	14	$1.13K	-	0,00%	<0,01%	$6.28B

What is the price of GamesCoin (GC)?

The current price for GamesCoin (GC) on the Bsc chain is $0.0453. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GamesCoin (GC)?

You can buy GamesCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the GamesCoin Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is GamesCoin (GC) liquidity?

The total liquidity for GamesCoin (GC) across all pools on Bsc is $80.15K. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, GamesCoin?

GamesCoin (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0453. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GamesCoin

GamesCoin aims to bridge the gap between gaming and blockchain technology, tapping into the immense potential of the gaming industry. By leveraging blockchain, it seeks to unlock new opportunities and innovations within this thriving sector. The primary focus of GamesCoin is to enhance the gaming experience through the integration of decentralized finance. This approach not only empowers gamers but also creates new economic models within the gaming ecosystem. As the gaming industry continues to grow, GamesCoin positions itself as a key player, offering solutions that can transform how gaming is experienced and monetized. This token is designed to facilitate transactions, rewards, and engagement within various gaming platforms. Overall, GamesCoin represents a forward-thinking initiative at the intersection of gaming and blockchain, aiming to redefine the future of digital entertainment.

USDT/GC on PancakeSwap V3

GamesCoin (GC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GamesCoin

About GamesCoin