30,358,015 Pools28,091,743 Tokens

401K (401K)

The live 401K price today is $0.077769, with a 24-hour trading volume of $189.44K. 401K has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.077769
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$109.09K
24h Volume
$189.44K
24h Transactions
759

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

401K/WBNB on PancakeSwap V2

Recent Transactions

  • : 2.6076670165295944e+27 401K for -332940965505635600 WBNB
  • : -1.6580417891607938e+27 401K for 210495751445910180 WBNB
  • : 3.5789542940961963e+27 401K for -456018739127754700 WBNB
  • : 3.4785836992174817e+27 401K for -441016247326515300 WBNB
  • : -3.931450974536341e+27 401K for 496101085622303100 WBNB
  • : 3.792383751461182e+27 401K for -480994970894212350 WBNB
  • : 2.349609282765494e+27 401K for -296712382348156350 WBNB
  • : -3.5802747580112966e+27 401K for 450256654799439500 WBNB
  • : 4.1930608410000443e+27 401K for -529731033627203900 WBNB
  • : 2.896235384102509e+27 401K for -364068552504907700 WBNB

401K

401K Price (401K)

DateMarketTypePrice (USD)Price401K2nd ASSETTotalTXN
Mar 27 06:48 PM
401K / WBNBBuy$0.0777690.091276 WBNB2.61B0.3329 WBNB$202.580x81a...b1fe5
Mar 27 06:48 PM
401K / WBNBSell$0.0777400.091272 WBNB1.66B0.2105 WBNB$128.320x9f3...00e9f
Mar 27 06:46 PM
401K / WBNBBuy$0.0777600.091275 WBNB3.58B0.4560 WBNB$277.710x11f...c9747
Mar 27 06:43 PM
401K / WBNBBuy$0.0777160.091268 WBNB3.48B0.4410 WBNB$268.390xaec...1f757
Mar 27 06:42 PM
401K / WBNBSell$0.0776750.091262 WBNB3.93B0.4961 WBNB$301.720x557...686d4
Mar 27 06:40 PM
401K / WBNBBuy$0.0777210.091269 WBNB3.79B0.4810 WBNB$292.790x247...bacb6
Mar 27 06:37 PM
401K / WBNBBuy$0.0776780.091262 WBNB2.35B0.2967 WBNB$180.400xf99...dabdf
Mar 27 06:36 PM
401K / WBNBSell$0.0776500.091258 WBNB3.58B0.4503 WBNB$273.870xb66...01920
Mar 27 06:34 PM
401K / WBNBBuy$0.0776860.091264 WBNB4.19B0.5297 WBNB$322.280xe30...ad115
Mar 27 06:31 PM
401K / WBNBBuy$0.0776430.091257 WBNB2.90B0.3641 WBNB$221.340xf7b...35c2d
Mar 27 06:31 PM
401K / WBNBSell$0.0776120.091252 WBNB4.05B0.5073 WBNB$308.470x62c...ce870
Mar 27 06:29 PM
401K / WBNBBuy$0.0776520.091259 WBNB1.81B0.2283 WBNB$138.610x896...5733a
Mar 27 06:26 PM
401K / WBNBBuy$0.0776190.091256 WBNB4.49B0.5628 WBNB$341.790x215...da31d
Mar 27 06:25 PM
401K / WBNBSell$0.0775710.091248 WBNB2.10B0.2616 WBNB$158.910x9b4...73320
Mar 27 06:23 PM
401K / WBNBBuy$0.0776100.091252 WBNB2.71B0.3390 WBNB$206.060xf72...ddc45
Mar 27 06:20 PM
401K / WBNBBuy$0.0775830.091247 WBNB3.49B0.4354 WBNB$264.900x332...3ad61
Mar 27 06:19 PM
401K / WBNBSell$0.0775460.091241 WBNB2.80B0.3474 WBNB$211.510x08c...a5e4b
Mar 27 06:17 PM
401K / WBNBBuy$0.0775710.091246 WBNB2.67B0.3330 WBNB$202.390xb59...e4e5b
Mar 27 06:14 PM
401K / WBNBBuy$0.0775340.091241 WBNB4.80B0.5945 WBNB$361.390x8f9...1b37f
Mar 27 06:13 PM
401K / WBNBSell$0.0774890.091233 WBNB3.71B0.4566 WBNB$277.470x68d...ce899
Mar 27 06:12 PM
401K / WBNBBuy$0.0775310.091239 WBNB4.26B0.5278 WBNB$321.080x44e...ed665
Mar 27 06:09 PM
401K / WBNBBuy$0.0774830.091232 WBNB4.69B0.5772 WBNB$351.100x708...a073f
Mar 27 06:08 PM
401K / WBNBSell$0.0774340.091224 WBNB4.33B0.5302 WBNB$322.060xa36...37104
Mar 27 06:06 PM
401K / WBNBBuy$0.0774800.091231 WBNB3.34B0.4116 WBNB$250.180x451...a8687
Mar 27 06:03 PM
401K / WBNBBuy$0.0774420.091225 WBNB1.76B0.2162 WBNB$131.190x782...363de
Mar 27 06:02 PM
401K / WBNBSell$0.0774220.091222 WBNB1.64B0.1995 WBNB$121.350x266...88fc5
Mar 27 06:00 PM
401K / WBNBBuy$0.0774390.091225 WBNB4.98B0.6095 WBNB$370.640xed9...8cfca
Mar 27 05:58 PM
401K / WBNBBuy$0.0773870.091217 WBNB3.88B0.4716 WBNB$286.530x6a3...7c108
Mar 27 05:56 PM
401K / WBNBSell$0.0773460.091210 WBNB4.11B0.4972 WBNB$301.890xdfd...a17e2
Mar 27 05:55 PM
401K / WBNBBuy$0.0773910.091217 WBNB4.47B0.5437 WBNB$330.510x58a...53eff
Mar 27 05:53 PM
401K / WBNBBuy$0.0773440.091209 WBNB4.14B0.5007 WBNB$304.270xeb6...01589
Mar 27 05:50 PM
401K / WBNBSell$0.0773030.091202 WBNB5.22B0.6282 WBNB$381.230x7f9...d22e4
Mar 27 05:50 PM
401K / WBNBBuy$0.0773570.091211 WBNB3.29B0.3979 WBNB$241.690xd02...fa3bb
Mar 27 05:47 PM
401K / WBNBBuy$0.0773240.091206 WBNB2.18B0.2635 WBNB$159.970x56a...bdcd1
Mar 27 05:45 PM
401K / WBNBSell$0.0772990.091202 WBNB4.46B0.5359 WBNB$325.370x227...6b7e7
Mar 27 05:44 PM
401K / WBNBBuy$0.0773470.091209 WBNB3.68B0.4445 WBNB$270.140x719...8ea2a
Mar 27 05:41 PM
401K / WBNBBuy$0.0773270.091203 WBNB2.58B0.3106 WBNB$189.040x307...c79b5
Mar 27 05:39 PM
401K / WBNBSell$0.0773020.091199 WBNB2.88B0.3455 WBNB$210.580x393...53ab9
Mar 27 05:38 PM
401K / WBNBBuy$0.0773320.091204 WBNB3.41B0.4108 WBNB$250.220xc98...3da65
Mar 27 05:36 PM
401K / WBNBBuy$0.0772960.091198 WBNB4.51B0.5398 WBNB$329.000xbd6...dcb8a
Mar 27 05:33 PM
401K / WBNBSell$0.0772490.091191 WBNB2.96B0.3524 WBNB$214.690x565...9bbff
Mar 27 05:32 PM
401K / WBNBBuy$0.0772790.091196 WBNB3.89B0.4645 WBNB$282.980x295...26bd9
Mar 27 05:30 PM
401K / WBNBBuy$0.0772390.091189 WBNB3.33B0.3962 WBNB$241.210x080...30bc0
Mar 27 05:27 PM
401K / WBNBSell$0.0772060.091184 WBNB4.97B0.5887 WBNB$358.130xf47...1d6e8
Mar 27 05:27 PM
401K / WBNBBuy$0.0772560.091192 WBNB2.60B0.3104 WBNB$188.920x621...47ba8
Mar 27 05:24 PM
401K / WBNBBuy$0.0772380.091188 WBNB3.42B0.4066 WBNB$247.840x87e...2d84a
Mar 27 05:22 PM
401K / WBNBSell$0.0771990.091182 WBNB5.16B0.6098 WBNB$371.130x802...1adb0
Mar 27 05:21 PM
401K / WBNBBuy$0.0772500.091190 WBNB1.86B0.2220 WBNB$135.090x420...26ec5
Mar 27 05:18 PM
401K / WBNBBuy$0.0772430.091187 WBNB5.52B0.6543 WBNB$399.780xf45...53887
Mar 27 05:17 PM
401K / WBNBSell$0.0772000.091178 WBNB3.34B0.3933 WBNB$240.450x9a4...e6d82
Mar 27 05:16 PM
401K / WBNBBuy$0.0772310.091184 WBNB5.52B0.6522 WBNB$399.030xc77...fa33a
Mar 27 05:13 PM
401K / WBNBBuy$0.0771780.091175 WBNB2.50B0.2938 WBNB$179.420x4dd...69ffb
Mar 27 05:11 PM
401K / WBNBSell$0.0771510.091171 WBNB3.48B0.4067 WBNB$248.510x679...590b5
Mar 27 05:10 PM
401K / WBNBBuy$0.0771840.091176 WBNB2.20B0.2585 WBNB$157.770x304...f1aa6
Mar 27 05:07 PM
401K / WBNBBuy$0.0771620.091173 WBNB2.58B0.3033 WBNB$185.110x7c0...00b91
Mar 27 05:05 PM
401K / WBNBSell$0.0771220.091169 WBNB4.23B0.4939 WBNB$300.970xea1...6b71c
Mar 27 05:05 PM
401K / WBNBBuy$0.0771640.091176 WBNB3.51B0.4121 WBNB$251.230xa6b...3f5fc
Mar 27 05:02 PM
401K / WBNBBuy$0.0771240.091170 WBNB3.05B0.3567 WBNB$217.180x146...fd5d8
Mar 27 05:00 PM
401K / WBNBSell$0.0770970.091165 WBNB2.41B0.2803 WBNB$170.950x420...85e84
Mar 27 04:59 PM
401K / WBNBBuy$0.0771190.091169 WBNB3.09B0.3606 WBNB$219.610x140...43c45
Mar 27 04:56 PM
401K / WBNBBuy$0.0770910.091164 WBNB3.00B0.3498 WBNB$213.040xffd...6f19f
Mar 27 04:54 PM
401K / WBNBSell$0.0770610.091159 WBNB4.40B0.5101 WBNB$310.650xa5a...df0a4
Mar 27 04:53 PM
401K / WBNBBuy$0.0771000.091166 WBNB5.32B0.6199 WBNB$377.940xa04...90544
Mar 27 04:50 PM
401K / WBNBBuy$0.0770550.091158 WBNB3.62B0.4192 WBNB$255.540xf99...82816
Mar 27 04:48 PM
401K / WBNBSell$0.0770240.091152 WBNB2.69B0.3098 WBNB$189.050x3d2...ef843
Mar 27 04:47 PM
401K / WBNBBuy$0.0770550.091156 WBNB1.94B0.2250 WBNB$137.150x1e5...51176
Mar 27 04:45 PM
401K / WBNBBuy$0.0770310.091153 WBNB4.97B0.5720 WBNB$349.140xe0f...f1aaf
Mar 27 04:42 PM
401K / WBNBSell$0.0769750.091146 WBNB5.08B0.5821 WBNB$354.200x6ee...f25ea
Mar 27 04:42 PM
401K / WBNBBuy$0.0770230.091153 WBNB4.87B0.5612 WBNB$342.080xe12...c9be5
Mar 27 04:39 PM
401K / WBNBBuy$0.0769730.091146 WBNB3.86B0.4416 WBNB$268.820x104...8d275
Mar 27 04:36 PM
401K / WBNBBuy$0.0769430.091140 WBNB3.00B0.3420 WBNB$208.260x63b...d5b51
Mar 27 04:36 PM
401K / WBNBSell$0.0769150.091135 WBNB3.10B0.3513 WBNB$214.110xc84...b7a44
Mar 27 04:34 PM
401K / WBNBBuy$0.0769410.091140 WBNB2.94B0.3357 WBNB$204.360x348...75b28
Mar 27 04:31 PM
401K / WBNBBuy$0.0769160.091136 WBNB5.76B0.6525 WBNB$398.070x016...039a8
Mar 27 04:31 PM
401K / WBNBSell$0.0768620.091127 WBNB3.46B0.3899 WBNB$237.550x87a...161c0
Mar 27 04:30 PM
401K / WBNBBuy$0.0768930.091132 WBNB35.08M0.023980 WBNB$2.420xb1f...a94e4
Mar 27 04:28 PM
401K / WBNBBuy$0.0768920.091132 WBNB5.03B0.5686 WBNB$346.570xcc9...f7301
Mar 27 04:25 PM
401K / WBNBBuy$0.0768410.091124 WBNB1.95B0.2197 WBNB$133.530xfcb...9e842
Mar 27 04:25 PM
401K / WBNBSell$0.0768200.091122 WBNB2.07B0.2319 WBNB$141.230x60e...32b04
Mar 27 04:22 PM
401K / WBNBBuy$0.0768470.091125 WBNB5.30B0.5951 WBNB$362.810xeb3...ef260
Mar 27 04:20 PM
401K / WBNBBuy$0.0767930.091117 WBNB3.70B0.4134 WBNB$251.550xd00...d04f1
Mar 27 04:19 PM
401K / WBNBSell$0.0767600.091111 WBNB2.44B0.2713 WBNB$165.240xde3...92c13
Mar 27 04:17 PM
401K / WBNBBuy$0.0767750.091115 WBNB5.48B0.6095 WBNB$370.930x814...3594e
Mar 27 04:14 PM
401K / WBNBBuy$0.0767340.091107 WBNB2.87B0.3178 WBNB$193.330x41f...5005a
Mar 27 04:13 PM
401K / WBNBSell$0.0767090.091103 WBNB4.90B0.5403 WBNB$328.620xf1c...e45ca
Mar 27 04:11 PM
401K / WBNBBuy$0.0767460.091110 WBNB3.73B0.4138 WBNB$251.610x047...0b672
Mar 27 04:08 PM
401K / WBNBBuy$0.0767110.091104 WBNB2.89B0.3190 WBNB$193.850xbc7...247d1
Mar 27 04:08 PM
401K / WBNBSell$0.0766900.091100 WBNB3.63B0.3990 WBNB$242.770xc69...00683
Mar 27 04:06 PM
401K / WBNBBuy$0.0767250.091105 WBNB4.95B0.5464 WBNB$332.820x671...fb6b1
Mar 27 04:03 PM
401K / WBNBBuy$0.0766950.091098 WBNB5.31B0.5820 WBNB$355.360x4f2...89d2a
Mar 27 04:02 PM
401K / WBNBSell$0.0766490.091090 WBNB2.71B0.2947 WBNB$179.860xd1c...6e7db
Mar 27 04:02 PM
401K / WBNBBuy$0.0766700.091094 WBNB22.37M0.022453 WBNB$1.490xe9e...b96ec
Mar 27 04:00 PM
401K / WBNBBuy$0.0766770.091094 WBNB4.69B0.5124 WBNB$312.950x8e7...fc05f
Mar 27 03:57 PM
401K / WBNBBuy$0.0766380.091088 WBNB2.05B0.2233 WBNB$136.180x296...ea776
Mar 27 03:56 PM
401K / WBNBSell$0.0766200.091085 WBNB3.92B0.4249 WBNB$259.400x880...90d11
Mar 27 03:54 PM
401K / WBNBBuy$0.0766610.091090 WBNB3.14B0.3424 WBNB$209.190xd36...075ab
Mar 27 03:52 PM
401K / WBNBBuy$0.0766410.091086 WBNB4.27B0.4635 WBNB$283.710xe14...73795
Mar 27 03:51 PM
401K / WBNBSell$0.0766050.091080 WBNB2.35B0.2532 WBNB$155.080x93e...44ba7
Mar 27 03:49 PM
401K / WBNBBuy$0.0766280.091083 WBNB5.76B0.6229 WBNB$381.790xe3e...3266e
Mar 27 03:48 PM
401K / WBNBBuy$0.0765790.091075 WBNB9.24M0.039950 WBNB$0.60780xfc3...6c748